Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	12.50	12.91	12.45	12.86	1,113,310	+0.42(+3.38%)
May 31, 2023	12.55	12.59	12.33	12.44	918,710	-0.11(-0.88%)
May 30, 2023	12.50	12.66	12.44	12.55	1,162,958	+0.25(+2.03%)
May 26, 2023	11.78	12.34	11.68	12.30	925,242	+0.53(+4.50%)
May 25, 2023	12.00	12.04	11.57	11.77	946,356	-0.26(-2.16%)
May 24, 2023	12.37	12.37	12.02	12.03	782,837	-0.40(-3.22%)
May 23, 2023	12.38	12.71	12.35	12.43	836,275	+0.08(+0.65%)
May 22, 2023	12.31	12.42	12.22	12.35	704,437	+0.04(+0.32%)
May 19, 2023	12.48	12.49	12.17	12.31	691,651	-0.06(-0.49%)
May 18, 2023	12.31	12.40	12.18	12.37	825,851	+0.08(+0.65%)
May 17, 2023	11.99	12.34	11.98	12.29	1,591,799	+0.40(+3.36%)
May 16, 2023	11.95	12.00	11.86	11.89	1,620,155	-0.06(-0.50%)
May 15, 2023	11.93	12.07	11.89	11.95	990,974	+0.07(+0.59%)
May 12, 2023	11.93	11.97	11.86	11.88	774,339	-0.01(-0.08%)
May 11, 2023	11.71	11.89	11.59	11.89	916,218	+0.05(+0.42%)
May 10, 2023	11.96	11.99	11.70	11.84	1,057,401	+0.08(+0.68%)
May 09, 2023	11.73	11.87	11.67	11.76	1,014,394	-0.09(-0.76%)
May 08, 2023	11.95	11.96	11.70	11.85	1,174,444	+0.00(+0.00%)
May 05, 2023	11.91	12.14	11.76	11.85	1,540,287	+0.11(+0.94%)
May 04, 2023	12.27	12.27	11.74	11.74	2,382,607	-0.58(-4.71%)
May 03, 2023	12.55	12.68	12.31	12.32	2,291,396	-0.17(-1.36%)
May 02, 2023	13.48	13.48	12.36	12.49	3,387,061	-1.24(-9.03%)
May 01, 2023	13.92	14.00	13.69	13.73	1,066,214	-0.20(-1.44%)
Apr 28, 2023	13.91	14.07	13.85	13.93	1,467,400	+0.07(+0.51%)
Apr 27, 2023	13.63	13.87	13.63	13.86	816,704	+0.31(+2.29%)
Apr 26, 2023	13.51	13.82	13.43	13.55	893,438	+0.06(+0.44%)
Apr 25, 2023	13.76	13.82	13.46	13.49	779,827	-0.35(-2.53%)
Apr 24, 2023	13.90	13.93	13.61	13.84	1,030,822	-0.17(-1.21%)
Apr 21, 2023	13.92	14.03	13.73	14.01	907,007	+0.02(+0.14%)
Apr 20, 2023	13.90	13.99	13.80	13.99	751,579	-0.02(-0.14%)
Apr 19, 2023	13.75	14.06	13.71	14.01	1,118,378	+0.14(+1.01%)
Apr 18, 2023	13.91	13.96	13.72	13.87	617,150	-0.04(-0.29%)
Apr 17, 2023	13.65	14.01	13.53	13.91	886,033	+0.25(+1.83%)
Apr 14, 2023	13.91	13.96	13.54	13.66	897,863	-0.16(-1.16%)
Apr 13, 2023	13.85	13.92	13.66	13.82	771,320	-0.07(-0.50%)
Apr 12, 2023	14.17	14.18	13.84	13.89	867,095	-0.03(-0.22%)
Apr 11, 2023	13.87	14.03	13.80	13.92	903,455	+0.11(+0.80%)
Apr 10, 2023	14.21	14.27	13.53	13.81	1,305,952	-0.37(-2.61%)
Apr 06, 2023	14.26	14.31	14.14	14.18	692,258	+0.00(+0.00%)
Apr 05, 2023	13.79	14.32	13.79	14.18	1,387,172	+0.23(+1.65%)
Apr 04, 2023	13.96	13.99	13.69	13.95	1,299,831	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.