Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.40	30.64	30.36	30.59	1,117,823	+0.15(+0.48%)
Jan 30, 2019	30.49	30.57	30.38	30.45	678,200	-0.02(-0.07%)
Jan 29, 2019	30.24	30.49	30.12	30.47	1,175,074	+0.27(+0.90%)
Jan 28, 2019	30.47	30.47	30.17	30.19	927,588	-0.19(-0.62%)
Jan 25, 2019	30.24	30.40	30.21	30.38	637,360	+0.21(+0.69%)
Jan 24, 2019	29.96	30.30	29.86	30.17	664,849	+0.25(+0.84%)
Jan 23, 2019	29.82	30.00	29.71	29.92	798,884	+0.17(+0.56%)
Jan 22, 2019	29.63	29.80	29.50	29.75	511,392	+0.13(+0.42%)
Jan 18, 2019	29.65	29.75	29.54	29.63	522,278	+0.10(+0.35%)
Jan 17, 2019	29.48	29.63	29.38	29.52	621,583	+0.00(+0.00%)
Jan 16, 2019	29.40	29.52	29.15	29.52	593,413	+0.21(+0.72%)
Jan 15, 2019	29.35	29.38	29.17	29.31	637,226	+0.06(+0.22%)
Jan 14, 2019	29.15	29.42	29.12	29.25	389,053	+0.06(+0.22%)
Jan 11, 2019	28.96	29.19	28.91	29.19	451,217	+0.31(+1.09%)
Jan 10, 2019	28.83	28.95	28.73	28.87	713,436	+0.08(+0.29%)
Jan 09, 2019	28.75	28.81	28.50	28.79	756,321	+0.13(+0.44%)
Jan 08, 2019	28.73	28.75	28.39	28.66	984,060	+0.04(+0.15%)
Jan 07, 2019	28.22	28.81	28.16	28.62	978,470	+0.44(+1.56%)
Jan 04, 2019	27.78	28.27	27.78	28.18	1,176,426	+0.42(+1.51%)
Jan 03, 2019	27.24	27.89	27.24	27.76	902,195	+0.52(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.