Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.67	35.79	35.60	35.68	128,797	+0.34(+0.96%)
Jan 30, 2024	35.17	35.34	35.12	35.34	258,721	-0.28(-0.79%)
Jan 29, 2024	35.59	35.63	35.49	35.62	118,830	+0.60(+1.71%)
Jan 26, 2024	35.01	35.11	34.99	35.02	71,671	+0.06(+0.16%)
Jan 25, 2024	34.94	35.03	34.85	34.96	109,360	-0.01(-0.02%)
Jan 24, 2024	35.19	35.36	34.91	34.97	1,126,636	+0.21(+0.60%)
Jan 23, 2024	34.71	34.83	34.66	34.76	213,266	-0.95(-2.66%)
Jan 22, 2024	35.51	35.77	35.51	35.71	178,334	+0.20(+0.58%)
Jan 19, 2024	35.45	35.54	35.27	35.51	116,017	+0.36(+1.01%)
Jan 18, 2024	35.11	35.20	35.02	35.15	192,419	+0.19(+0.54%)
Jan 17, 2024	35.01	35.09	34.82	34.96	113,908	-0.48(-1.35%)
Jan 16, 2024	35.69	35.69	35.37	35.44	131,043	-0.39(-1.07%)
Jan 12, 2024	35.81	35.96	35.79	35.83	134,427	+0.59(+1.67%)
Jan 11, 2024	35.26	35.30	35.07	35.23	71,619	-0.02(-0.04%)
Jan 10, 2024	35.13	35.26	35.13	35.25	360,671	+0.22(+0.63%)
Jan 09, 2024	35.05	35.06	34.90	35.03	90,532	-0.12(-0.34%)
Jan 08, 2024	34.99	35.18	34.97	35.15	156,575	-0.08(-0.23%)
Jan 05, 2024	35.20	35.35	35.20	35.23	95,293	+0.09(+0.27%)
Jan 04, 2024	35.12	35.25	35.10	35.13	129,946	+0.31(+0.90%)
Jan 03, 2024	34.75	34.87	34.68	34.82	84,748	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.