Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	38.03	38.19	37.92	38.19	315,112	-0.33(-0.86%)
Nov 20, 2024	38.60	38.62	38.46	38.52	151,610	-0.04(-0.10%)
Nov 19, 2024	38.32	38.63	38.30	38.56	1,583,812	+0.36(+0.94%)
Nov 18, 2024	38.12	38.26	38.08	38.20	165,717	+0.21(+0.55%)
Nov 15, 2024	38.24	38.24	37.91	37.99	150,367	-0.34(-0.89%)
Nov 14, 2024	38.31	38.45	38.21	38.33	136,692	+0.13(+0.34%)
Nov 13, 2024	38.17	38.20	38.08	38.20	595,821	-0.40(-1.04%)
Nov 12, 2024	38.72	38.86	38.51	38.60	396,203	-0.50(-1.28%)
Nov 11, 2024	39.11	39.18	39.06	39.10	208,444	+0.07(+0.18%)
Nov 08, 2024	39.23	39.27	39.00	39.03	180,379	-0.52(-1.31%)
Nov 07, 2024	39.48	39.55	39.28	39.55	706,509	-0.13(-0.33%)
Nov 06, 2024	39.68	39.72	39.50	39.68	170,415	+0.34(+0.86%)
Nov 05, 2024	39.15	39.34	39.15	39.34	546,807	+0.36(+0.92%)
Nov 04, 2024	39.11	39.15	38.95	38.98	190,089	-0.37(-0.94%)
Nov 01, 2024	39.30	39.57	39.30	39.35	127,776	+0.06(+0.15%)
Oct 31, 2024	39.37	39.41	39.20	39.29	128,876	-0.16(-0.41%)
Oct 30, 2024	39.46	39.56	39.40	39.45	93,662	-0.14(-0.35%)
Oct 29, 2024	39.54	39.69	39.45	39.59	1,217,684	+0.04(+0.10%)
Oct 28, 2024	39.70	39.70	39.40	39.55	170,043	+0.34(+0.87%)
Oct 25, 2024	39.37	39.37	39.13	39.21	395,656	-0.45(-1.13%)
Oct 24, 2024	39.63	39.69	39.58	39.66	80,645	-0.01(-0.03%)
Oct 23, 2024	39.73	39.78	39.58	39.67	158,970	-0.15(-0.38%)
Oct 22, 2024	39.78	39.82	39.70	39.82	187,197	-0.47(-1.17%)
Oct 21, 2024	40.21	40.30	40.18	40.29	212,634	-0.18(-0.44%)
Oct 18, 2024	40.56	40.57	40.47	40.47	114,808	+0.04(+0.10%)
Oct 17, 2024	40.50	40.53	40.35	40.43	197,904	-0.44(-1.08%)
Oct 16, 2024	40.81	40.88	40.76	40.87	118,429	+0.05(+0.12%)
Oct 15, 2024	40.91	40.97	40.81	40.82	122,412	-0.15(-0.37%)
Oct 14, 2024	40.95	41.00	40.86	40.97	793,706	+0.02(+0.05%)
Oct 11, 2024	40.85	40.97	40.80	40.95	128,116	+0.07(+0.17%)
Oct 10, 2024	41.00	41.00	40.79	40.88	196,516	-0.19(-0.46%)
Oct 09, 2024	40.96	41.10	40.88	41.07	73,627	+0.38(+0.93%)
Oct 08, 2024	40.78	40.88	40.69	40.69	194,183	+0.60(+1.50%)
Oct 07, 2024	40.58	40.58	39.98	40.09	612,760	-0.84(-2.05%)
Oct 04, 2024	40.93	40.99	40.87	40.93	159,490	-0.22(-0.53%)
Oct 03, 2024	41.25	41.29	41.02	41.15	1,137,532	-0.43(-1.03%)
Oct 02, 2024	41.73	41.73	41.33	41.58	2,452,024	-0.04(-0.10%)
Oct 01, 2024	42.10	42.10	41.48	41.62	260,433	-0.28(-0.67%)
Sep 30, 2024	41.91	41.92	41.71	41.90	153,213	-0.35(-0.83%)
Sep 27, 2024	42.36	42.41	42.20	42.25	137,705	+0.00(+0.00%)
Sep 26, 2024	42.42	42.42	42.23	42.25	255,834	+0.12(+0.28%)
Sep 25, 2024	42.26	42.31	42.09	42.13	97,781	+0.05(+0.12%)
Sep 24, 2024	42.36	42.36	42.01	42.08	2,115,714	-0.34(-0.80%)
Sep 23, 2024	42.41	42.49	42.34	42.42	116,360	+0.17(+0.40%)
Sep 20, 2024	42.05	42.25	41.98	42.25	188,573	+0.65(+1.56%)
Sep 19, 2024	41.51	41.64	41.36	41.60	135,688	+0.32(+0.78%)
Sep 18, 2024	41.45	41.56	41.23	41.28	173,366	-0.26(-0.63%)
Sep 17, 2024	41.65	41.68	41.50	41.54	77,839	-0.13(-0.31%)
Sep 16, 2024	41.61	41.70	41.58	41.67	202,772	+0.16(+0.39%)
Sep 13, 2024	41.50	41.62	41.45	41.51	184,918	-0.03(-0.07%)
Sep 12, 2024	41.37	41.55	41.28	41.54	290,769	+0.49(+1.19%)
Sep 11, 2024	40.83	41.08	40.58	41.05	204,374	-0.06(-0.15%)
Sep 10, 2024	41.11	41.13	40.91	41.11	50,796	+0.17(+0.42%)
Sep 09, 2024	40.79	41.02	40.79	40.94	153,018	+0.41(+1.01%)
Sep 06, 2024	40.89	40.89	40.51	40.53	174,516	-0.58(-1.41%)
Sep 05, 2024	41.22	41.25	41.07	41.11	108,245	-0.22(-0.53%)
Sep 04, 2024	41.05	41.34	41.05	41.33	278,491	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.