Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.154	2.192	2.152	2.183	4,140,964	+0.04(+1.81%)
Jan 28, 2005	2.144	2.150	2.111	2.144	3,695,970	+0.01(+0.42%)
Jan 27, 2005	2.111	2.141	2.074	2.135	6,488,442	+0.04(+1.83%)
Jan 26, 2005	2.093	2.106	2.076	2.097	7,209,980	+0.00(+0.21%)
Jan 25, 2005	2.057	2.094	2.053	2.093	10,510,501	+0.05(+2.36%)
Jan 24, 2005	2.068	2.081	2.044	2.044	12,600,350	-0.04(-2.05%)
Jan 21, 2005	2.066	2.117	2.059	2.087	10,096,134	+0.03(+1.32%)
Jan 20, 2005	2.052	2.081	2.048	2.060	7,659,478	+0.01(+0.41%)
Jan 19, 2005	2.012	2.093	1.995	2.052	15,277,519	+0.10(+5.27%)
Jan 18, 2005	1.929	1.959	1.923	1.949	3,293,314	+0.03(+1.33%)
Jan 14, 2005	1.910	1.928	1.893	1.923	3,641,922	+0.03(+1.43%)
Jan 13, 2005	1.924	1.926	1.894	1.896	2,708,697	-0.03(-1.39%)
Jan 12, 2005	1.907	1.932	1.893	1.923	3,117,659	+0.02(+1.23%)
Jan 11, 2005	1.919	1.928	1.894	1.899	4,404,898	-0.02(-1.30%)
Jan 10, 2005	1.915	1.943	1.893	1.924	3,993,233	+0.04(+1.97%)
Jan 07, 2005	1.896	1.907	1.877	1.887	3,223,052	+0.00(+0.15%)
Jan 06, 2005	1.921	1.932	1.845	1.884	6,681,212	-0.03(-1.45%)
Jan 05, 2005	1.954	1.998	1.907	1.912	4,577,851	-0.05(-2.32%)
Jan 04, 2005	2.032	2.047	1.958	1.958	3,998,638	-0.06(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.