Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
14.06
14.08
13.83
13.93
4,189,811
-0.24(-1.71%)
Jan 30, 2006
14.15
14.24
14.03
14.17
1,451,358
+0.05(+0.39%)
Jan 27, 2006
14.10
14.30
14.06
14.12
1,396,842
+0.01(+0.09%)
Jan 26, 2006
14.22
14.37
14.07
14.10
1,530,979
-0.10(-0.74%)
Jan 25, 2006
14.11
14.26
14.04
14.21
2,281,286
+0.10(+0.71%)
Jan 24, 2006
14.02
14.16
14.00
14.11
1,518,785
+0.14(+0.99%)
Jan 23, 2006
14.12
14.14
13.73
13.97
2,222,228
-0.11(-0.80%)
Jan 20, 2006
14.24
14.28
14.06
14.08
2,496,958
-0.20(-1.38%)
Jan 19, 2006
14.27
14.35
14.19
14.28
2,035,488
-0.02(-0.12%)
Jan 18, 2006
14.01
14.33
14.01
14.30
3,577,945
+0.53(+3.83%)
Jan 17, 2006
13.78
13.84
13.70
13.77
1,200,538
-0.09(-0.66%)
Jan 13, 2006
13.82
13.91
13.68
13.86
1,395,886
+0.02(+0.12%)
Jan 12, 2006
13.72
13.87
13.61
13.84
1,806,666
+0.10(+0.76%)
Jan 11, 2006
13.79
13.85
13.68
13.74
2,137,585
+0.00(+0.03%)
Jan 10, 2006
13.88
13.95
13.66
13.73
2,435,269
-0.18(-1.26%)
Jan 09, 2006
14.01
14.06
13.87
13.91
1,656,031
-0.10(-0.72%)
Jan 06, 2006
13.94
14.13
13.94
14.01
2,013,490
+0.13(+0.90%)
Jan 05, 2006
14.02
14.13
13.83
13.89
1,943,911
-0.12(-0.84%)
Jan 04, 2006
13.88
14.04
13.87
14.00
1,208,668
+0.15(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.