Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
13.71
13.79
13.46
13.64
11,269,708
+0.00(+0.00%)
Jan 30, 2018
13.77
13.86
13.53
13.64
10,430,183
-0.17(-1.22%)
Jan 29, 2018
14.01
13.63
13.81
14,689,495
-0.15(-1.04%)
Jan 26, 2018
13.70
13.98
13.62
13.96
20,564,092
+0.34(+2.47%)
Jan 25, 2018
13.73
13.76
13.50
13.62
10,975,197
+0.30(+2.24%)
Jan 24, 2018
13.37
13.51
13.27
13.32
8,923,885
+0.05(+0.35%)
Jan 23, 2018
13.59
13.61
13.12
13.27
11,693,060
-0.26(-1.92%)
Jan 22, 2018
13.22
13.55
13.14
13.53
11,589,419
+0.28(+2.08%)
Jan 19, 2018
13.29
13.30
12.83
13.26
23,708,344
-0.02(-0.17%)
Jan 18, 2018
13.36
13.43
13.24
13.28
13,409,014
-0.07(-0.52%)
Jan 17, 2018
13.35
13.43
13.16
13.35
13,636,241
+0.07(+0.52%)
Jan 16, 2018
13.30
13.46
13.09
13.28
14,927,975
-0.02(-0.12%)
Jan 12, 2018
13.30
13.30
13.30
0
-0.08(-0.63%)
Jan 11, 2018
13.40
13.61
13.26
13.38
13,795,709
-0.01(-0.06%)
Jan 10, 2018
12.77
13.43
12.65
13.39
33,296,964
+0.72(+5.68%)
Jan 09, 2018
13.23
13.37
12.66
12.67
18,007,530
-0.53(-4.00%)
Jan 08, 2018
13.27
13.30
13.03
13.20
12,735,072
+0.18(+1.35%)
Jan 05, 2018
13.02
13.07
12.88
13.02
13,100,033
+0.02(+0.18%)
Jan 04, 2018
13.11
13.11
12.52
13.00
18,881,510
-0.08(-0.64%)
Jan 03, 2018
13.30
13.36
13.05
13.08
13,182,169
-0.25(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.