Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mettler-Toledo International
(NY:
MTD
)
1,479.53
+0.23 (+0.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1240
1240
1194
1197
123,434
-40.31(-3.26%)
Jan 30, 2024
1225
1239
1221
1238
125,655
+10.02(+0.82%)
Jan 29, 2024
1218
1231
1212
1227
108,754
+10.01(+0.82%)
Jan 26, 2024
1224
1238
1216
1217
133,080
+15.02(+1.25%)
Jan 25, 2024
1218
1218
1198
1202
176,998
-2.36(-0.20%)
Jan 24, 2024
1224
1233
1195
1205
211,542
-15.13(-1.24%)
Jan 23, 2024
1229
1229
1202
1220
135,916
+0.78(+0.06%)
Jan 22, 2024
1206
1219
1202
1219
158,480
+19.16(+1.60%)
Jan 19, 2024
1189
1202
1175
1200
153,689
+15.00(+1.27%)
Jan 18, 2024
1164
1188
1162
1185
135,092
+22.00(+1.89%)
Jan 17, 2024
1174
1192
1150
1163
204,503
-20.98(-1.77%)
Jan 16, 2024
1169
1188
1173
1184
183,686
+1.70(+0.14%)
Jan 12, 2024
1199
1205
1180
1182
162,632
-4.28(-0.36%)
Jan 11, 2024
1172
1195
1167
1187
252,140
+9.70(+0.82%)
Jan 10, 2024
1135
1177
1122
1177
266,666
+36.05(+3.16%)
Jan 09, 2024
1156
1186
1130
1141
103,321
-25.29(-2.17%)
Jan 08, 2024
1132
1167
1131
1166
116,030
+33.81(+2.99%)
Jan 05, 2024
1132
1169
1116
1132
195,971
-17.03(-1.48%)
Jan 04, 2024
1137
1151
1137
1149
129,601
+2.20(+0.19%)
Jan 03, 2024
1199
1201
1146
1147
178,510
-67.07(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.