Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1181 | 1186 | 1162 | 1175 | 119,237 | -9.82(-0.83%) |
Jun 27, 2025 | 1201 | 1201 | 1174 | 1185 | 163,651 | -8.77(-0.73%) |
Jun 26, 2025 | 1200 | 1211 | 1174 | 1193 | 155,420 | +0.46(+0.04%) |
Jun 25, 2025 | 1185 | 1209 | 1174 | 1193 | 143,315 | +7.67(+0.65%) |
Jun 24, 2025 | 1178 | 1192 | 1172 | 1185 | 129,637 | +21.57(+1.85%) |
Jun 23, 2025 | 1143 | 1165 | 1132 | 1164 | 138,397 | +9.68(+0.84%) |
Jun 20, 2025 | 1159 | 1161 | 1148 | 1154 | 168,670 | +8.46(+0.74%) |
Jun 18, 2025 | 1147 | 1161 | 1135 | 1145 | 125,737 | -5.10(-0.44%) |
Jun 17, 2025 | 1167 | 1178 | 1147 | 1151 | 144,144 | -32.28(-2.73%) |
Jun 16, 2025 | 1165 | 1187 | 1150 | 1183 | 132,387 | +27.43(+2.37%) |
Jun 13, 2025 | 1172 | 1181 | 1154 | 1155 | 109,216 | -32.79(-2.76%) |
Jun 12, 2025 | 1184 | 1198 | 1183 | 1188 | 165,743 | -4.77(-0.40%) |
Jun 11, 2025 | 1215 | 1234 | 1191 | 1193 | 264,463 | -23.59(-1.94%) |
Jun 10, 2025 | 1204 | 1226 | 1194 | 1217 | 191,526 | +21.18(+1.77%) |
Jun 09, 2025 | 1196 | 1213 | 1185 | 1195 | 134,951 | +11.05(+0.93%) |
Jun 06, 2025 | 1181 | 1196 | 1176 | 1184 | 158,408 | +19.73(+1.69%) |
Jun 05, 2025 | 1176 | 1176 | 1154 | 1165 | 179,517 | -5.06(-0.43%) |
Jun 04, 2025 | 1169 | 1192 | 1165 | 1170 | 273,756 | +3.21(+0.28%) |
Jun 03, 2025 | 1140 | 1167 | 1126 | 1166 | 216,050 | +25.33(+2.22%) |
Jun 02, 2025 | 1144 | 1145 | 1121 | 1141 | 160,961 | -14.39(-1.25%) |
May 30, 2025 | 1170 | 1175 | 1146 | 1156 | 317,155 | -17.66(-1.51%) |
May 29, 2025 | 1176 | 1179 | 1159 | 1173 | 164,063 | +15.68(+1.35%) |
May 28, 2025 | 1160 | 1165 | 1153 | 1158 | 131,199 | -5.34(-0.46%) |
May 27, 2025 | 1139 | 1164 | 1122 | 1163 | 162,164 | +48.70(+4.37%) |
May 23, 2025 | 1116 | 1124 | 1103 | 1114 | 247,892 | -21.86(-1.92%) |
May 22, 2025 | 1119 | 1140 | 1116 | 1136 | 177,738 | +2.74(+0.24%) |
May 21, 2025 | 1168 | 1175 | 1131 | 1133 | 405,691 | -52.74(-4.45%) |
May 20, 2025 | 1175 | 1192 | 1166 | 1186 | 359,236 | +26.90(+2.32%) |
May 19, 2025 | 1140 | 1161 | 1135 | 1159 | 270,793 | +1.66(+0.14%) |
May 16, 2025 | 1137 | 1160 | 1118 | 1157 | 148,650 | +14.08(+1.23%) |
May 15, 2025 | 1114 | 1146 | 1096 | 1143 | 287,530 | +25.55(+2.29%) |
May 14, 2025 | 1178 | 1178 | 1116 | 1118 | 220,895 | -59.24(-5.03%) |
May 13, 2025 | 1170 | 1190 | 1170 | 1177 | 244,507 | +2.46(+0.21%) |
May 12, 2025 | 1121 | 1176 | 1121 | 1175 | 217,103 | +93.61(+8.66%) |
May 09, 2025 | 1101 | 1113 | 1079 | 1081 | 133,783 | -20.65(-1.87%) |
May 08, 2025 | 1093 | 1124 | 1077 | 1102 | 182,845 | +17.17(+1.58%) |
May 07, 2025 | 1074 | 1092 | 1059 | 1084 | 298,390 | +21.09(+1.98%) |
May 06, 2025 | 1079 | 1088 | 1052 | 1063 | 188,379 | -27.76(-2.54%) |
May 05, 2025 | 1095 | 1113 | 1090 | 1091 | 232,964 | -8.88(-0.81%) |
May 02, 2025 | 1075 | 1129 | 1049 | 1100 | 325,928 | +43.43(+4.11%) |