Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.75	17.77	17.61	17.63	3,675,600	-0.17(-0.94%)
Jan 30, 2006	17.61	17.84	17.57	17.79	4,089,553	+0.12(+0.70%)
Jan 27, 2006	17.63	17.73	17.58	17.67	2,751,794	+0.02(+0.12%)
Jan 26, 2006	17.64	17.69	17.56	17.65	7,214,202	+0.06(+0.37%)
Jan 25, 2006	17.51	17.64	17.39	17.58	6,227,637	+0.08(+0.43%)
Jan 24, 2006	17.74	17.82	17.51	17.51	5,873,665	-0.14(-0.77%)
Jan 23, 2006	17.54	17.67	17.49	17.64	7,967,502	+0.22(+1.24%)
Jan 20, 2006	17.72	18.04	17.34	17.43	5,910,136	-0.19(-1.07%)
Jan 19, 2006	17.72	17.79	17.50	17.61	3,307,928	-0.11(-0.61%)
Jan 18, 2006	17.88	17.93	17.63	17.72	2,761,976	-0.25(-1.41%)
Jan 17, 2006	17.80	18.00	17.74	17.98	3,077,255	+0.02(+0.09%)
Jan 13, 2006	18.03	18.08	17.76	17.96	3,145,198	-0.08(-0.45%)
Jan 12, 2006	18.31	18.36	18.04	18.04	3,002,647	-0.34(-1.85%)
Jan 11, 2006	18.57	18.68	18.35	18.38	3,008,201	-0.12(-0.64%)
Jan 10, 2006	18.21	18.54	18.03	18.50	3,185,557	+0.18(+1.00%)
Jan 09, 2006	18.40	18.62	18.20	18.32	4,451,300	-0.15(-0.79%)
Jan 06, 2006	18.26	18.50	18.15	18.46	3,812,597	+0.29(+1.61%)
Jan 05, 2006	18.13	18.17	18.04	18.17	2,943,590	-0.06(-0.33%)
Jan 04, 2006	18.06	18.25	18.04	18.23	3,870,913	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.