International Paper (NY: IP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2020	48.66	49.06	48.06	48.87	4,050,155	+0.63(+1.31%)
Dec 03, 2020	49.76	49.95	47.89	48.24	4,541,178	-1.62(-3.25%)
Dec 02, 2020	49.68	50.31	49.49	49.86	1,713,905	+0.01(+0.02%)
Dec 01, 2020	50.23	50.60	49.51	49.85	2,536,485	+0.37(+0.75%)
Nov 30, 2020	50.52	50.62	49.33	49.48	3,427,025	-1.21(-2.39%)
Nov 27, 2020	50.66	51.21	50.28	50.69	920,000	-0.38(-0.74%)
Nov 25, 2020	51.24	51.55	50.60	51.07	2,309,900	-0.80(-1.54%)
Nov 24, 2020	50.52	51.99	50.50	51.87	2,920,042	+1.86(+3.72%)
Nov 23, 2020	50.13	50.52	49.80	50.01	2,770,939	+0.58(+1.17%)
Nov 20, 2020	49.19	49.75	48.70	49.43	3,369,700	+0.20(+0.41%)
Nov 19, 2020	49.14	49.37	48.51	49.23	3,474,415	-0.33(-0.67%)
Nov 18, 2020	50.22	50.61	49.55	49.56	3,022,924	-0.53(-1.06%)
Nov 17, 2020	49.58	50.52	49.11	50.09	5,626,524	+0.13(+0.26%)
Nov 16, 2020	49.42	50.24	48.75	49.96	4,005,583	+2.07(+4.32%)
Nov 13, 2020	47.10	48.07	47.10	47.89	2,409,100	+0.80(+1.70%)
Nov 12, 2020	48.16	48.34	46.40	47.09	2,773,833	-1.58(-3.25%)
Nov 11, 2020	49.01	49.28	48.09	48.67	3,285,261	-0.15(-0.31%)
Nov 10, 2020	47.57	48.87	47.17	48.82	2,992,967	+1.46(+3.08%)
Nov 09, 2020	48.96	50.33	47.27	47.36	3,763,629	+0.87(+1.87%)
Nov 06, 2020	47.11	47.38	46.00	46.49	2,015,300	-0.40(-0.85%)
Nov 05, 2020	45.50	47.52	45.26	46.89	2,750,722	+1.80(+3.99%)
Nov 04, 2020	45.99	46.36	44.74	45.09	2,182,415	-1.43(-3.07%)
Nov 03, 2020	45.91	46.76	45.55	46.52	2,905,187	+1.47(+3.26%)
Nov 02, 2020	44.54	45.28	44.05	45.05	2,677,459	+1.30(+2.97%)
Oct 30, 2020	43.73	44.14	43.19	43.75	2,553,000	-0.09(-0.21%)
Oct 29, 2020	42.75	44.34	42.48	43.84	2,988,740	+0.84(+1.95%)
Oct 28, 2020	43.50	43.92	42.70	43.00	3,554,411	-1.37(-3.09%)
Oct 27, 2020	45.18	45.29	44.34	44.37	2,704,933	-0.92(-2.03%)
Oct 26, 2020	45.69	46.05	44.92	45.29	2,457,928	-1.11(-2.39%)
Oct 23, 2020	46.81	47.18	46.32	46.40	1,954,000	-0.19(-0.41%)
Oct 22, 2020	46.33	46.70	46.05	46.59	1,754,933	+0.11(+0.24%)
Oct 21, 2020	46.29	47.06	46.08	46.48	2,366,240	+0.08(+0.17%)
Oct 20, 2020	47.21	47.31	46.12	46.40	2,845,660	-0.29(-0.62%)
Oct 19, 2020	46.77	47.03	46.36	46.69	3,224,217	+0.15(+0.32%)
Oct 16, 2020	46.36	46.81	45.82	46.54	4,910,400	+0.99(+2.17%)
Oct 15, 2020	44.09	45.61	43.97	45.55	3,760,446	+0.89(+1.99%)
Oct 14, 2020	44.27	44.98	44.27	44.66	2,919,293	+0.65(+1.48%)
Oct 13, 2020	44.08	44.64	43.47	44.01	2,726,152	-0.46(-1.03%)
Oct 12, 2020	43.94	45.02	43.36	44.47	4,521,370	+1.80(+4.22%)
Oct 09, 2020	43.55	44.20	42.67	42.67	4,655,100	+0.18(+0.42%)
Oct 08, 2020	41.81	42.51	41.79	42.49	2,069,488	+0.68(+1.63%)
Oct 07, 2020	41.09	41.98	40.97	41.81	2,810,319	+1.14(+2.80%)
Oct 06, 2020	41.50	41.74	40.63	40.67	2,674,388	-0.76(-1.83%)
Oct 05, 2020	41.05	41.82	40.87	41.43	2,410,186	+0.95(+2.35%)
Oct 02, 2020	39.31	40.77	39.15	40.48	2,809,300	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.