Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.93	18.29	17.88	18.20	4,550,608	+0.23(+1.29%)
Jan 30, 2007	17.84	18.04	17.83	17.96	4,060,913	+0.07(+0.39%)
Jan 29, 2007	17.79	18.03	17.75	17.89	7,467,665	+0.16(+0.91%)
Jan 26, 2007	17.82	17.83	17.68	17.73	5,403,685	-0.10(-0.55%)
Jan 25, 2007	18.30	18.34	17.74	17.83	8,733,946	-0.53(-2.88%)
Jan 24, 2007	18.35	18.44	18.24	18.36	4,227,787	+0.05(+0.26%)
Jan 23, 2007	18.29	18.55	18.24	18.31	5,237,182	-0.05(-0.29%)
Jan 22, 2007	18.72	18.72	18.31	18.36	4,072,211	-0.36(-1.90%)
Jan 19, 2007	18.74	18.81	18.57	18.72	3,898,114	+0.09(+0.46%)
Jan 18, 2007	18.55	18.71	18.50	18.63	2,354,574	+0.15(+0.82%)
Jan 17, 2007	18.66	18.74	18.48	18.48	4,936,586	-0.24(-1.30%)
Jan 16, 2007	18.51	18.72	18.43	18.72	3,324,518	+0.21(+1.14%)
Jan 12, 2007	18.47	18.62	18.40	18.51	2,719,437	-0.01(-0.06%)
Jan 11, 2007	18.30	18.66	18.30	18.52	2,977,990	+0.22(+1.18%)
Jan 10, 2007	18.23	18.36	18.05	18.31	3,823,659	+0.09(+0.47%)
Jan 09, 2007	18.28	18.38	18.09	18.22	4,227,787	-0.07(-0.38%)
Jan 08, 2007	18.00	18.41	17.96	18.29	4,851,204	+0.23(+1.26%)
Jan 05, 2007	18.36	18.49	18.05	18.07	5,511,848	-0.38(-2.05%)
Jan 04, 2007	18.71	18.71	18.43	18.44	5,111,424	-0.26(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.