Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.47	24.68	24.35	24.35	4,921,824	-0.21(-0.84%)
Jan 30, 2013	24.45	24.73	24.40	24.56	7,104,568	-0.08(-0.31%)
Jan 29, 2013	24.09	24.87	24.09	24.63	9,392,871	-0.13(-0.52%)
Jan 28, 2013	24.94	24.94	24.51	24.76	6,181,083	-0.23(-0.92%)
Jan 25, 2013	25.04	25.04	24.81	24.99	5,193,907	+0.07(+0.28%)
Jan 24, 2013	24.86	25.13	24.81	24.92	4,568,017	+0.08(+0.33%)
Jan 23, 2013	24.68	24.97	24.63	24.84	5,702,870	+0.11(+0.45%)
Jan 22, 2013	24.49	24.76	24.47	24.73	6,086,959	+0.09(+0.36%)
Jan 18, 2013	24.49	24.64	24.41	24.64	5,149,609	+0.16(+0.65%)
Jan 17, 2013	24.01	24.81	23.94	24.48	8,302,877	+0.62(+2.59%)
Jan 16, 2013	23.84	23.97	23.76	23.86	3,205,681	-0.12(-0.51%)
Jan 15, 2013	23.83	24.06	23.67	23.99	5,549,337	-0.02(-0.07%)
Jan 14, 2013	23.59	24.00	23.59	24.00	5,869,760	+0.42(+1.79%)
Jan 11, 2013	23.60	23.60	23.31	23.58	3,065,795	+0.06(+0.25%)
Jan 10, 2013	23.81	23.83	23.24	23.52	6,619,401	-0.19(-0.79%)
Jan 09, 2013	23.78	23.97	23.59	23.71	6,058,866	-0.05(-0.20%)
Jan 08, 2013	23.87	23.93	23.61	23.76	6,433,942	-0.22(-0.93%)
Jan 07, 2013	23.85	24.06	23.79	23.98	4,227,343	-0.04(-0.15%)
Jan 04, 2013	23.73	24.04	23.60	24.02	5,566,639	+0.28(+1.19%)
Jan 03, 2013	23.73	23.86	23.49	23.73	6,700,238	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.