Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.47	22.34	21.43	22.33	9,597,895	+1.02(+4.78%)
Jan 28, 2016	21.61	21.70	21.25	21.32	6,549,910	-0.17(-0.79%)
Jan 27, 2016	21.39	21.98	21.24	21.49	10,361,983	+0.03(+0.12%)
Jan 26, 2016	21.42	21.73	21.27	21.46	12,860,693	+0.19(+0.89%)
Jan 25, 2016	22.84	22.86	21.22	21.27	22,425,048	-2.53(-10.62%)
Jan 22, 2016	23.52	24.02	23.52	23.80	5,688,657	+0.65(+2.79%)
Jan 21, 2016	23.14	23.50	22.81	23.15	5,140,759	+0.11(+0.48%)
Jan 20, 2016	22.90	23.25	22.22	23.04	7,119,042	-0.23(-0.98%)
Jan 19, 2016	24.00	24.04	22.86	23.27	6,765,421	-0.51(-2.14%)
Jan 15, 2016	23.17	23.78	23.78	23.78	7,780,823	-0.08(-0.33%)
Jan 14, 2016	23.61	24.02	23.30	23.86	6,289,459	+0.32(+1.36%)
Jan 13, 2016	23.86	24.19	23.49	23.54	6,069,259	-0.20(-0.83%)
Jan 12, 2016	23.97	24.08	23.47	23.73	6,066,084	-0.03(-0.14%)
Jan 11, 2016	23.62	23.86	23.47	23.76	8,993,289	+0.33(+1.39%)
Jan 08, 2016	23.70	24.01	23.36	23.44	7,323,426	-0.25(-1.07%)
Jan 07, 2016	24.02	24.30	23.62	23.69	7,431,868	-0.72(-2.94%)
Jan 06, 2016	24.46	24.53	24.23	24.41	5,417,511	-0.39(-1.58%)
Jan 05, 2016	24.67	24.81	24.43	24.80	5,076,012	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.