Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.68	38.74	36.44	38.67	11,732,338	+3.73(+10.66%)
Jan 30, 2023	34.96	35.49	34.93	34.95	4,514,152	-0.30(-0.84%)
Jan 27, 2023	34.48	35.38	34.38	35.24	3,549,497	+0.81(+2.36%)
Jan 26, 2023	33.66	34.47	33.60	34.43	2,760,650	+0.84(+2.51%)
Jan 25, 2023	33.73	33.92	33.11	33.59	3,242,239	-0.40(-1.17%)
Jan 24, 2023	34.65	34.69	33.83	33.98	2,423,208	-0.67(-1.92%)
Jan 23, 2023	34.76	35.03	34.40	34.65	2,225,586	-0.06(-0.16%)
Jan 20, 2023	33.76	34.71	33.75	34.71	2,644,129	+0.83(+2.46%)
Jan 19, 2023	33.78	34.10	33.22	33.87	2,486,755	-0.26(-0.76%)
Jan 18, 2023	34.81	34.96	34.09	34.13	2,312,839	-0.58(-1.68%)
Jan 17, 2023	35.37	35.47	34.70	34.72	2,341,556	-0.66(-1.86%)
Jan 13, 2023	34.69	35.52	34.57	35.37	3,727,680	+0.40(+1.14%)
Jan 12, 2023	34.96	35.23	34.56	34.97	2,503,168	+0.19(+0.56%)
Jan 11, 2023	35.08	35.20	34.64	34.78	3,821,360	-0.01(-0.03%)
Jan 10, 2023	34.18	34.83	33.68	34.79	3,568,024	+0.56(+1.65%)
Jan 09, 2023	33.92	34.84	33.92	34.22	3,191,441	+0.34(+1.01%)
Jan 06, 2023	33.83	34.12	33.61	33.88	2,343,691	+0.41(+1.22%)
Jan 05, 2023	33.73	33.82	33.20	33.48	3,684,553	-0.58(-1.71%)
Jan 04, 2023	33.07	34.09	32.97	34.06	4,966,054	+1.31(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.