Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.70	45.19	42.95	43.21	3,666,264	-0.98(-2.21%)
Jan 28, 2010	45.27	45.27	43.43	44.19	3,609,467	-0.29(-0.65%)
Jan 27, 2010	44.90	45.35	43.77	44.48	3,265,816	-0.60(-1.33%)
Jan 26, 2010	46.45	46.70	44.89	45.08	3,737,593	-1.78(-3.79%)
Jan 25, 2010	46.40	47.31	46.19	46.86	2,766,024	+1.00(+2.17%)
Jan 22, 2010	47.19	47.51	45.75	45.86	3,514,380	-1.58(-3.33%)
Jan 21, 2010	48.83	49.03	46.88	47.44	3,359,318	-1.12(-2.30%)
Jan 20, 2010	49.32	49.32	48.05	48.56	1,492,852	-1.31(-2.62%)
Jan 19, 2010	48.97	49.95	48.95	49.86	2,443,943	+0.31(+0.63%)
Jan 15, 2010	49.85	49.55	49.55	49.55	2,339,960	-0.50(-0.99%)
Jan 14, 2010	48.86	50.08	48.75	50.05	3,301,850	+1.19(+2.44%)
Jan 13, 2010	47.74	48.95	47.00	48.86	2,061,583	+1.20(+2.52%)
Jan 12, 2010	48.11	48.27	47.14	47.65	2,201,630	-1.22(-2.50%)
Jan 11, 2010	50.91	51.34	48.50	48.88	2,570,182	-1.78(-3.52%)
Jan 08, 2010	49.51	50.76	48.89	50.66	2,205,747	+0.97(+1.95%)
Jan 07, 2010	49.51	49.86	48.90	49.69	1,519,363	-0.09(-0.19%)
Jan 06, 2010	50.15	50.32	49.50	49.79	2,632,880	-0.29(-0.58%)
Jan 05, 2010	49.18	50.17	49.18	50.08	1,943,688	+0.67(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.