Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	64.60	65.53	62.58	63.67	2,288,279	-1.25(-1.93%)
Jan 30, 2013	64.80	65.50	64.20	64.92	2,156,585	+0.44(+0.68%)
Jan 29, 2013	63.96	64.77	63.56	64.49	1,290,434	+0.64(+1.01%)
Jan 28, 2013	64.86	64.87	63.51	63.84	1,771,561	-1.28(-1.97%)
Jan 25, 2013	64.97	65.59	64.78	65.12	967,027	+0.18(+0.28%)
Jan 24, 2013	64.59	65.79	64.59	64.94	1,208,229	+0.49(+0.76%)
Jan 23, 2013	64.84	65.19	63.89	64.45	1,202,832	-0.54(-0.83%)
Jan 22, 2013	64.70	65.22	63.58	64.99	1,775,161	+0.27(+0.42%)
Jan 18, 2013	64.18	64.71	63.55	64.71	1,105,206	+0.77(+1.20%)
Jan 17, 2013	63.53	64.51	63.36	63.95	1,994,938	+0.54(+0.85%)
Jan 16, 2013	63.23	64.06	62.14	63.41	3,203,606	+0.91(+1.46%)
Jan 15, 2013	61.25	62.53	61.06	62.50	1,341,969	+1.11(+1.81%)
Jan 14, 2013	61.06	61.96	60.86	61.39	1,399,192	+0.35(+0.57%)
Jan 11, 2013	60.08	61.05	59.90	61.04	2,048,152	+0.53(+0.88%)
Jan 10, 2013	60.40	61.24	59.94	60.51	1,557,917	+0.26(+0.42%)
Jan 09, 2013	60.93	61.69	59.75	60.25	2,110,516	-0.58(-0.95%)
Jan 08, 2013	61.63	61.71	60.09	60.83	1,874,226	-0.99(-1.59%)
Jan 07, 2013	61.72	62.19	61.07	61.81	1,785,821	+0.07(+0.11%)
Jan 04, 2013	60.32	61.79	60.14	61.75	1,337,785	+1.65(+2.74%)
Jan 03, 2013	58.74	60.59	58.42	60.10	1,943,537	+1.28(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.