Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.99	19.37		18.88	6,718,156	-0.18(-0.93%)
Jan 28, 2022	18.53	19.16	18.37	19.06	5,350,459	+1.04(+5.77%)
Jan 27, 2022	18.32	18.32	17.07	18.02	5,998,351	+0.20(+1.10%)
Jan 26, 2022	18.53	18.79	17.65	17.82	5,678,852	-0.06(-0.33%)
Jan 25, 2022	17.56	18.11	17.02	17.88	5,200,345	+0.12(+0.66%)
Jan 24, 2022	16.73	17.78	16.39	17.76	5,933,902	+0.48(+2.78%)
Jan 21, 2022	17.91	18.18	17.07	17.28	6,621,342	-0.83(-4.60%)
Jan 20, 2022	19.10	19.38	18.11	18.12	6,827,805	-1.45(-7.42%)
Jan 19, 2022	20.13	20.28	19.40	19.57	5,894,479	-0.53(-2.64%)
Jan 18, 2022	21.94	22.07	20.08	20.10	6,222,256	-1.28(-5.97%)
Jan 14, 2022				21.37	0	+0.45(+2.16%)
Jan 13, 2022	21.55	22.00	20.74	20.92	7,362,631	-1.07(-4.86%)
Jan 12, 2022	20.59	22.06	20.37	21.99	10,127,235	+1.74(+8.57%)
Jan 11, 2022	19.33	20.54	18.77	20.25	7,573,008	+0.95(+4.93%)
Jan 10, 2022	18.64	19.41	18.24	19.30	6,238,551	+0.95(+5.18%)
Jan 07, 2022	18.43	18.77	18.12	18.35	3,299,129	-0.01(-0.05%)
Jan 06, 2022	18.29	18.68	17.84	18.36	3,770,831	+0.42(+2.35%)
Jan 05, 2022	18.92	19.38	17.92	17.94	5,377,760	-0.35(-1.93%)
Jan 04, 2022	18.07	18.79	18.00	18.29	3,780,538	+0.28(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.