Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.24	52.42	51.38	51.69	951,410	-0.54(-1.03%)
Jan 28, 2021	52.04	52.40	51.65	52.23	494,243	+0.68(+1.32%)
Jan 27, 2021	52.72	53.03	51.48	51.55	560,236	-1.97(-3.69%)
Jan 26, 2021	53.27	54.05	53.25	53.52	391,077	-1.13(-2.07%)
Jan 25, 2021	54.16	55.08	53.94	54.66	452,740	+0.61(+1.12%)
Jan 22, 2021	53.97	54.33	53.28	54.05	298,989	-0.32(-0.59%)
Jan 21, 2021	54.85	55.16	54.15	54.37	358,184	-0.62(-1.14%)
Jan 20, 2021	54.13	55.08	53.79	55.00	540,943	+1.34(+2.50%)
Jan 19, 2021	54.19	54.28	53.35	53.66	499,144	+0.08(+0.15%)
Jan 15, 2021	53.41	53.91	52.72	53.58	331,251	-0.25(-0.46%)
Jan 14, 2021	54.37	54.48	53.61	53.83	290,007	-0.38(-0.71%)
Jan 13, 2021	54.86	54.86	53.43	54.21	275,589	-0.79(-1.43%)
Jan 12, 2021	54.78	55.27	54.20	55.00	346,673	+0.35(+0.64%)
Jan 11, 2021	53.52	54.94	53.52	54.65	336,055	+0.70(+1.29%)
Jan 08, 2021	54.95	55.10	53.11	53.95	599,098	-1.03(-1.87%)
Jan 07, 2021	54.80	55.26	54.46	54.98	610,211	+0.34(+0.62%)
Jan 06, 2021	53.55	55.25	53.51	54.64	571,596	+2.06(+3.92%)
Jan 05, 2021	52.17	52.94	52.17	52.58	359,230	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.