Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	43.67	44.10	43.55	43.64	641,689	-0.14(-0.32%)
Dec 30, 2025	43.84	44.06	43.56	43.78	602,891	-0.18(-0.41%)
Dec 29, 2025	43.50	44.09	43.35	43.96	667,094	+0.46(+1.06%)
Dec 26, 2025	43.21	43.56	43.11	43.50	391,878	+0.34(+0.79%)
Dec 24, 2025	43.24	43.50	42.96	43.16	394,365	+0.06(+0.14%)
Dec 23, 2025	43.13	43.34	42.97	43.10	781,590	-0.07(-0.16%)
Dec 22, 2025	42.92	43.50	42.69	43.17	1,033,780	-0.14(-0.32%)
Dec 19, 2025	43.21	43.77	43.13	43.31	1,930,682	-0.04(-0.09%)
Dec 18, 2025	43.16	43.84	43.16	43.35	1,267,021	+0.19(+0.44%)
Dec 17, 2025	42.88	43.33	42.52	43.16	1,182,975	+0.16(+0.37%)
Dec 16, 2025	42.97	43.41	42.61	43.00	1,001,964	+0.06(+0.14%)
Dec 15, 2025	42.62	43.11	42.47	42.94	888,318	+0.48(+1.13%)
Dec 12, 2025	42.29	42.65	42.08	42.46	938,968	+0.29(+0.69%)
Dec 11, 2025	42.00	42.44	41.97	42.17	757,886	+0.24(+0.57%)
Dec 10, 2025	40.74	42.01	40.55	41.93	1,203,291	+1.21(+2.97%)
Dec 09, 2025	40.78	41.36	40.38	40.72	903,952	-0.19(-0.46%)
Dec 08, 2025	41.44	41.76	40.78	40.91	940,607	-0.52(-1.26%)
Dec 05, 2025	41.25	41.57	41.08	41.43	725,638	+0.14(+0.34%)
Dec 04, 2025	41.54	41.79	41.26	41.29	664,570	-0.08(-0.19%)
Dec 03, 2025	41.10	41.77	41.04	41.37	828,994	+0.29(+0.71%)
Dec 02, 2025	42.30	42.51	40.86	41.08	1,001,921	-1.21(-2.86%)
Dec 01, 2025	42.00	42.66	41.85	42.29	873,948	+0.12(+0.28%)
Nov 28, 2025	41.78	42.49	41.75	42.17	535,154	+0.36(+0.86%)
Nov 26, 2025	41.50	42.21	40.96	41.81	737,401	+0.24(+0.58%)
Nov 25, 2025	41.09	41.75	41.06	41.57	632,044	+0.83(+2.04%)
Nov 24, 2025	40.68	40.97	40.01	40.74	1,208,483	-0.31(-0.76%)
Nov 21, 2025	39.97	41.60	39.83	41.05	1,197,797	+1.28(+3.22%)
Nov 20, 2025	39.86	40.27	39.60	39.77	1,126,505	-0.09(-0.23%)
Nov 19, 2025	39.97	40.12	39.27	39.86	814,324	-0.19(-0.47%)
Nov 18, 2025	40.27	40.52	39.67	40.05	1,067,648	-0.26(-0.65%)
Nov 17, 2025	40.97	41.00	40.12	40.31	1,008,427	-0.62(-1.51%)
Nov 14, 2025	41.41	41.69	40.64	40.93	854,692	-0.64(-1.54%)
Nov 13, 2025	40.40	42.44	40.38	41.57	1,736,155	+1.28(+3.18%)
Nov 12, 2025	40.73	41.02	40.26	40.29	774,111	-0.36(-0.89%)
Nov 11, 2025	40.84	41.30	40.41	40.65	830,051	+0.11(+0.27%)
Nov 10, 2025	40.25	40.78	39.75	40.54	1,177,000	-0.14(-0.34%)
Nov 07, 2025	40.26	40.76	40.15	40.68	922,914	+0.23(+0.57%)
Nov 06, 2025	40.98	41.29	40.35	40.45	1,038,957	-0.40(-0.98%)
Nov 05, 2025	40.25	40.89	40.05	40.85	1,199,110	+0.78(+1.95%)
Nov 04, 2025	39.65	40.44	39.59	40.07	1,148,009	+0.18(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.