Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.19	57.47	56.19	56.84	5,979,797	+0.91(+1.62%)
Jan 30, 2018	55.73	56.53	55.73	55.93	4,737,057	-0.50(-0.88%)
Jan 29, 2018	56.59	56.74	56.16	56.43	6,583,211	-0.43(-0.76%)
Jan 26, 2018	56.90	57.54	56.33	56.86	6,464,869	+0.59(+1.05%)
Jan 25, 2018	58.91	58.92	55.39	56.27	11,955,890	-1.89(-3.25%)
Jan 24, 2018	58.55	59.43	57.80	58.16	11,170,203	-2.85(-4.67%)
Jan 23, 2018	60.51	61.23	60.03	61.01	4,812,145	+0.35(+0.57%)
Jan 22, 2018	60.63	60.81	60.20	60.66	4,510,026	-0.15(-0.25%)
Jan 19, 2018	61.14	61.14	59.93	60.81	5,466,485	-0.01(-0.02%)
Jan 18, 2018	61.77	61.96	60.54	60.82	4,492,034	-0.94(-1.53%)
Jan 17, 2018	61.55	62.19	61.19	61.76	5,263,356	+0.56(+0.92%)
Jan 16, 2018	61.24	61.80	60.77	61.20	4,826,375	+0.10(+0.17%)
Jan 12, 2018		61.10	61.10	61.10	0	+0.49(+0.80%)
Jan 11, 2018	59.48	61.28	59.18	60.61	5,726,235	+1.76(+2.99%)
Jan 10, 2018	58.45	59.28	58.22	58.86	7,701,456	+0.54(+0.93%)
Jan 09, 2018	59.16	59.56	58.19	58.32	8,318,437	-1.51(-2.53%)
Jan 08, 2018	60.01	60.17	59.32	59.83	4,870,177	-0.30(-0.50%)
Jan 05, 2018	60.67	60.71	59.73	60.13	3,381,210	-0.36(-0.59%)
Jan 04, 2018	60.76	60.77	59.96	60.48	4,449,599	-0.20(-0.32%)
Jan 03, 2018	61.81	61.88	60.39	60.68	5,355,343	-1.29(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.