Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Southwest Airlines
(NY:
LUV
)
48.43
-0.79 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 10, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
4,914,165
Open
48.81
Bid (Size)
48.01 (200)
Ask (Size)
49.34 (100)
Prev. Close
49.22
Today's Range
48.00 - 49.16
52wk Range
28.98 - 55.11
Shares Outstanding
591,644,557
Dividend Yield
1.49%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
MarketBeat Week in Review – 07/06 - 07/10
↗
July 11, 2026
MarketBeat recaps the week's top stories, covering SK Hynix's debut, AI stock rotation, earnings from D.R. Horton, and analysis of Palantir, Microsoft, Meta, Broadcom, Rivian, ASML, and Circle.
Via
MarketBeat
Topics
Artificial Intelligence
Economy
Initial Public Offering
Southwest MAX Incident Revives Headline Risk for Boeing and Airline Stocks
↗
July 09, 2026
Two Southwest 737 MAX incidents renew scrutiny of Boeing stock even as production stabilizes, with rising jet fuel costs adding further pressure on Boeing and Southwest Airlines shares.
Via
MarketBeat
Performance
YTD
+17.3%
+17.3%
1 Month
+9.3%
+9.3%
3 Month
+22.8%
+22.8%
6 Month
+10.4%
+10.4%
1 Year
+30.4%
+30.4%
More News
Read More
Exploring the top movers within the S&P500 index during today's session.
↗
June 16, 2026
Via
Chartmill
Southwest Airlines Co (NYSE:LUV) Stock Falls After Q1 Earnings Miss and Cautious Outlook
↗
April 22, 2026
Via
Chartmill
Topics
Earnings
Stock Market Today, June 15: JetBlue Airways Rises After Raising Second-Quarter Unit-Revenue Outlook
↗
June 15, 2026
Via
The Motley Fool
Topics
Initial Public Offering
Stocks
These 3 Stocks Lowered Their Share Counts Drastically in Q1
↗
June 09, 2026
Via
MarketBeat
The Surprising Reason Airline Stocks Are Soaring
↗
June 04, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Upgrade Your Journey with Southwest Business Class
↗
June 04, 2026
Via
Talk Markets
Can Starlink Make American Airlines a Winner?
↗
May 30, 2026
Via
The Motley Fool
Here's Why Alaska Air Shares Popped Higher This Week
↗
May 30, 2026
Via
The Motley Fool
Greg Abel Is Trying to Break Berkshire Hathaway’s Losing Streak on Airlines with New Delta Stock Bet
May 27, 2026
Via
Barchart.com
Top S&P500 movers in Wednesday's session
↗
May 20, 2026
Via
Chartmill
Warren Buffett Famously Bailed On Airlines in 2020. Now Berkshire Just Bet $2.65 Billion on Delta. Time to Buy?
↗
May 17, 2026
Via
The Motley Fool
Prediction: These 2 Airline Stocks Will Rebound Before Year's End
↗
May 07, 2026
Via
The Motley Fool
Topics
Economy
World Trade
Amazon's CEO Just Gave Nvidia Investors Great News
↗
May 06, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Earnings
Stock Market Today, May 1: JetBlue Airways Rises on News That Spirit Airlines Bailout May Not Happen
↗
May 01, 2026
Via
The Motley Fool
Topics
Earnings
Stocks
Do Wall Street Analysts Like Southwest Airlines Stock?
April 29, 2026
Via
Barchart.com
Topics
ETFs
Apple's CEOs, Intel & AI, and Another SaaSpocalype
↗
April 28, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Southwest Airlines Analysts Boost Their Forecasts Following Q1 Earnings
↗
April 24, 2026
Via
Benzinga
This Southwest Airlines Analyst Is No Longer Bearish; Here Are Top 4 Upgrades For Friday
↗
April 24, 2026
Via
Benzinga
Records Undone: Oil, Iran, and an AI Identity Crisis Sink Wall Street
↗
April 24, 2026
Via
Chartmill
Topics
Artificial Intelligence
Southwest (LUV) Q1 2026 Earnings Call Transcript
↗
April 23, 2026
Via
The Motley Fool
Topics
Earnings
Southwest Airlines Q1 2026 Earnings Call Transcript
↗
April 23, 2026
Via
Benzinga
Topics
Earnings
Southwest Airlines Stock Falls On Q1 Results, Guidance: 'Higher Fuel Expense' Weighs On Outlook
↗
April 22, 2026
Via
Benzinga
Top gainers and losers in the S&P500 index during Wednesday's after-hours session.
↗
April 22, 2026
Via
Chartmill
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 48.43
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 07/10/26 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 28.65B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 29B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.