Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Southwest Airlines
(NY:
LUV
)
43.85
-0.67 (-1.50%)
Official Closing Price
Updated: 7:00 PM EST, Jan 12, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
8,381,853
Open
43.99
Bid (Size)
43.44 (100)
Ask (Size)
43.90 (500)
Prev. Close
44.52
Today's Range
43.17 - 44.01
52wk Range
23.82 - 45.02
Shares Outstanding
591,644,557
Dividend Yield
1.64%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Markets Defy Gravity: S&P 500 and Dow Scale New Heights Amidst Political Turbulence
January 12, 2026
In a stunning display of resilience, the U.S. stock market surged to unprecedented levels on January 12, 2026, as both the S&P 500 and the Dow Jones Industrial Average (DJIA) notched fresh closing...
Via
MarketMinute
Topics
Artificial Intelligence
Credit Cards
Economy
Southwest Airlines Stock: Surge As JPMorgan’s Double Upgrade Sparks $60 Price Target Buzz
↗
January 09, 2026
The carrier’s stock closed at $44.52, rising 3.73% on the day.
Via
Talk Markets
Performance
YTD
+6.2%
+6.2%
1 Month
+5.1%
+5.1%
3 Month
+37.5%
+37.5%
6 Month
+16.3%
+16.3%
1 Year
+34.3%
+34.3%
More News
Read More
Goldman Sachs Warns of "Volatility Gap": Why Earnings Season Swings Will Catch Markets Off Guard
January 09, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Derivatives
Earnings
American Airlines Stock Slides As Winter Storm Chaos Cancels Over 1,500 Flights During Holiday Rush
↗
December 26, 2025
Via
Stocktwits
Southwest's Transformation Takes Flight: LUV Stock Hits Three-Year High as Carrier Prepares for Historic Seating Overhaul
January 09, 2026
Via
MarketMinute
Topics
Economy
Retirement
Southwest Airlines Soars as JPMorgan Issues Rare Double Upgrade Ahead of Pivot to Premium
January 09, 2026
Via
MarketMinute
Airline Set For Breakout, Receives Double Upgrade. Delta Earnings On Deck.
↗
January 09, 2026
Via
Investor's Business Daily
Friday's pre-market session: top gainers and losers in the S&P500 index
↗
January 09, 2026
Via
Chartmill
The Buyback Engine: How Aggressive Share Repurchases Are Propelling the S&P 500 to New Heights
January 05, 2026
Via
MarketMinute
Topics
Stocks
World Trade
3 Stocks Delivered +10% Buyback Yields in 2025—What's Next in 2026?
↗
January 05, 2026
Via
MarketBeat
Delta Air Lines: The Value Play in a Sky-High Market for 2026
January 01, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Stocks
The Centennial Titan: A Comprehensive Research Report on Delta Air Lines (DAL)
January 01, 2026
Via
PredictStreet
Topics
Economy
Emissions
Retirement
What to Expect From Southwest Airlines' Next Quarterly Earnings Report
December 31, 2025
Via
Barchart.com
Topics
ETFs
Airline Stocks Slide As Flight Disruptions Due To Winter Storm Continue
↗
December 29, 2025
Via
Stocktwits
American Airlines Faces FAA Probe Over Shutdown Compliance Amid a Year of Safety Crises
December 23, 2025
Via
MarketMinute
Topics
Economy
Crude Awakening: How the 2025 'Super Glut' is Redrawing the Stock Market Map
December 18, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Oil Prices Rebound Amid Geopolitical Tensions, Defying Broader Market Turmoil
December 17, 2025
Via
MarketMinute
Topics
Economy
Energy
Government
Southwest Airlines and TJX Hit New 52-Week Highs: Which Is More Likely to Fly Higher in 2026 and beyond?
December 17, 2025
Via
Barchart.com
Topics
Economy
Market Crossroads: Jobs Stumble, AI Bubble Fears Mount, and Oil Plummets
December 16, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Oil Market Drowning in Supply: Sellers Offload Amidst Price Plunge and Inventory Surge
December 17, 2025
Via
MarketMinute
Topics
Electric Vehicles
Energy
United Airlines Soars: A Deep Dive into Its Market Breakout
December 16, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Credit Cards
Economy
Oil Plunge Rattles Markets: A Deep Dive into the Economic Aftershocks of Late 2025
December 16, 2025
Via
MarketMinute
Topics
Climate Change
Economy
Energy
These S&P500 stocks are moving in today's session
↗
December 16, 2025
Via
Chartmill
Divergent Fortunes: Commodity Prices Signal Shifting Global Economic Sands
December 16, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Bonds
Economy
Commodity Markets in Turmoil: Energy Plummets as Precious Metals Soar Amidst Global Uncertainty
December 16, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Energy
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 43.85
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 01/12/26 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 25.94B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 26B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.