Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0046	0.0046	0.0045	0.0045	293,763	-0.00(-2.17%)
Jan 30, 2024	0.0047	0.0047	0.0045	0.0046	232,475	-0.00(-2.13%)
Jan 29, 2024	0.0042	0.0048	0.0040	0.0047	2,582,252	+0.00(+11.90%)
Jan 26, 2024	0.0039	0.0045	0.0039	0.0042	470,340	+0.00(+10.53%)
Jan 25, 2024	0.0047	0.0050	0.0038	0.0038	3,508,493	-0.00(-7.32%)
Jan 24, 2024	0.0045	0.0047	0.0040	0.0041	1,302,638	-0.00(-6.82%)
Jan 23, 2024	0.0045	0.0045	0.0043	0.0044	85,465	-0.00(-2.22%)
Jan 22, 2024	0.0046	0.0047	0.0043	0.0045	263,726	+0.00(+0.00%)
Jan 19, 2024	0.0042	0.0046	0.0042	0.0045	2,284,492	+0.00(+2.27%)
Jan 18, 2024	0.0040	0.0044	0.0036	0.0044	1,417,100	+0.00(+10.00%)
Jan 17, 2024	0.0045	0.0045	0.0040	0.0040	915,613	-0.00(-11.11%)
Jan 16, 2024	0.0046	0.0046	0.0044	0.0045	301,461	+0.00(+0.00%)
Jan 12, 2024	0.0046	0.0046	0.0045	0.0045	400,894	-0.00(-2.17%)
Jan 11, 2024	0.0046	0.0046	0.0046	0.0046	163,400	+0.00(+0.00%)
Jan 10, 2024	0.0047	0.0047	0.0046	0.0046	1,351,652	-0.00(-2.13%)
Jan 09, 2024	0.0048	0.0049	0.0047	0.0047	286,715	-0.00(-4.08%)
Jan 08, 2024	0.0049	0.0049	0.0046	0.0049	318,165	+0.00(+2.08%)
Jan 05, 2024	0.0048	0.0049	0.0047	0.0048	58,715	-0.00(-4.00%)
Jan 04, 2024	0.0050	0.0050	0.0047	0.0050	95,889	+0.00(+0.00%)
Jan 03, 2024	0.0055	0.0055	0.0045	0.0050	387,072	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.