Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0032	0.0035	0.0030	0.0031	311,800	+0.00(+6.90%)
Apr 25, 2024	0.0029	0.0029	0.0028	0.0029	46,094	+0.00(+0.00%)
Apr 24, 2024	0.0026	0.0035	0.0026	0.0029	358,855	-0.00(-23.68%)
Apr 23, 2024	0.0036	0.0038	0.0030	0.0038	147,000	+0.00(+5.56%)
Apr 22, 2024	0.0037	0.0037	0.0036	0.0036	167,781	+0.00(+0.00%)
Apr 19, 2024	0.0034	0.0037	0.0033	0.0036	708,736	+0.00(+44.00%)
Apr 18, 2024	0.0032	0.0034	0.0025	0.0025	15,987	-0.00(-16.67%)
Apr 17, 2024	0.0034	0.0035	0.0030	0.0030	1,249,925	-0.00(-14.29%)
Apr 16, 2024	0.0038	0.0040	0.0034	0.0035	343,500	-0.00(-5.41%)
Apr 15, 2024	0.0040	0.0042	0.0036	0.0037	1,332,700	-0.00(-9.76%)
Apr 12, 2024	0.0040	0.0042	0.0040	0.0041	449,730	+0.00(+2.50%)
Apr 11, 2024	0.0042	0.0042	0.0040	0.0040	45,200	+0.00(+0.00%)
Apr 10, 2024	0.0041	0.0043	0.0040	0.0040	538,475	-0.00(-4.76%)
Apr 09, 2024	0.0042	0.0042	0.0042	0.0042	10,100	+0.00(+2.44%)
Apr 08, 2024	0.0043	0.0043	0.0041	0.0041	193,275	-0.00(-2.38%)
Apr 05, 2024	0.0041	0.0042	0.0041	0.0042	30,000	-0.00(-2.33%)
Apr 04, 2024	0.0042	0.0044	0.0042	0.0043	15,400	+0.00(+0.00%)
Apr 03, 2024	0.0043	0.0043	0.0042	0.0043	11,000	+0.00(+0.00%)
Apr 02, 2024	0.0040	0.0045	0.0040	0.0043	18,750	+0.00(+2.38%)
Apr 01, 2024	0.0040	0.0043	0.0040	0.0042	248,316	+0.00(+5.00%)
Mar 28, 2024	0.0046	0.0050	0.0040	0.0040	1,972,976	-0.00(-6.98%)
Mar 27, 2024	0.0042	0.0044	0.0038	0.0043	34,094	+0.00(+7.50%)
Mar 26, 2024	0.0042	0.0045	0.0038	0.0040	1,637,700	+0.00(+5.26%)
Mar 25, 2024	0.0043	0.0043	0.0038	0.0038	1,050,029	-0.00(-11.63%)
Mar 22, 2024	0.0047	0.0047	0.0041	0.0043	839,256	-0.00(-8.51%)
Mar 21, 2024	0.0045	0.0047	0.0045	0.0047	585,738	+0.00(+4.44%)
Mar 20, 2024	0.0041	0.0047	0.0041	0.0045	72,200	-0.00(-4.26%)
Mar 19, 2024	0.0050	0.0050	0.0042	0.0047	845,982	+0.00(+0.00%)
Mar 18, 2024	0.0039	0.0050	0.0039	0.0047	598,120	+0.00(+14.63%)
Mar 15, 2024	0.0050	0.0050	0.0038	0.0041	1,451,237	-0.00(-4.65%)
Mar 14, 2024	0.0043	0.0050	0.0043	0.0043	1,398,069	-0.00(-14.00%)
Mar 13, 2024	0.0054	0.0054	0.0046	0.0050	1,288,863	-0.00(-7.41%)
Mar 12, 2024	0.0057	0.0057	0.0054	0.0054	683,672	-0.00(-5.26%)
Mar 11, 2024	0.0055	0.0057	0.0051	0.0057	1,285,693	+0.00(+5.56%)
Mar 08, 2024	0.0050	0.0056	0.0050	0.0054	2,575,221	+0.00(+8.00%)
Mar 07, 2024	0.0050	0.0052	0.0050	0.0050	783,631	+0.00(+0.00%)
Mar 06, 2024	0.0046	0.0050	0.0040	0.0050	1,776,462	+0.00(+11.11%)
Mar 05, 2024	0.0037	0.0047	0.0036	0.0045	179,300	+0.00(+12.50%)
Mar 04, 2024	0.0044	0.0047	0.0039	0.0040	169,600	-0.00(-14.89%)
Mar 01, 2024	0.0041	0.0047	0.0040	0.0047	45,145	+0.00(+11.90%)
Feb 29, 2024	0.0041	0.0042	0.0035	0.0042	1,427,745	+0.00(+5.00%)
Feb 28, 2024	0.0047	0.0049	0.0038	0.0040	1,677,833	-0.00(-16.67%)
Feb 27, 2024	0.0047	0.0048	0.0047	0.0048	247,315	+0.00(+6.67%)
Feb 26, 2024	0.0050	0.0050	0.0041	0.0045	292,895	+0.00(+2.27%)
Feb 23, 2024	0.0040	0.0048	0.0036	0.0044	1,437,990	+0.00(+10.00%)
Feb 21, 2024				0.0040	0	+0.00(+0.00%)
Feb 20, 2024	0.0043	0.0043	0.0040	0.0040	12,100	+0.00(+0.00%)
Feb 16, 2024	0.0040	0.0040	0.0038	0.0040	1,328,262	+0.00(+0.00%)
Feb 15, 2024	0.0042	0.0044	0.0040	0.0040	421,000	-0.00(-4.76%)
Feb 14, 2024	0.0040	0.0045	0.0040	0.0042	436,412	+0.00(+5.00%)
Feb 13, 2024	0.0044	0.0044	0.0040	0.0040	838,608	-0.00(-9.09%)
Feb 12, 2024	0.0047	0.0047	0.0044	0.0044	117,450	-0.00(-2.22%)
Feb 09, 2024	0.0045	0.0045	0.0041	0.0045	17,030	+0.00(+0.00%)
Feb 08, 2024	0.0044	0.0045	0.0044	0.0045	30,000	-0.00(-4.26%)
Feb 07, 2024	0.0046	0.0047	0.0041	0.0047	240,467	+0.00(+0.00%)
Feb 06, 2024	0.0047	0.0047	0.0047	0.0047	21,276	+0.00(+6.82%)
Feb 05, 2024	0.0040	0.0045	0.0040	0.0044	176,516	+0.00(+10.00%)
Feb 02, 2024	0.0046	0.0047	0.0040	0.0040	819,663	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.