Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	54.35	54.37	53.45	54.35	1,155	-0.65(-1.18%)
Jan 30, 2008	55.00	55.00	53.60	55.00	1,893	-1.60(-2.83%)
Jan 29, 2008	56.60	56.60	55.90	56.60	1,927	+0.65(+1.16%)
Jan 28, 2008	56.00	55.95	54.55	55.95	1,181	-0.05(-0.09%)
Jan 25, 2008	54.05	57.30	56.00	56.00	1,304	+1.95(+3.61%)
Jan 24, 2008	54.05	55.10	53.60	54.05	1,259	+1.20(+2.27%)
Jan 23, 2008	52.85	52.85	50.70	52.85	2,383	+1.20(+2.32%)
Jan 22, 2008	52.95	51.75	50.60	51.65	2,613	-1.30(-2.46%)
Jan 21, 2008	52.95	54.40	52.95	52.95	1,282	+0.00(+0.00%)
Jan 18, 2008	52.95	54.40	52.95	52.95	1,282	-0.71(-1.32%)
Jan 17, 2008	53.66	55.00	53.00	53.66	4,775	+0.66(+1.25%)
Jan 16, 2008	53.00	53.80	53.00	53.00	795	-0.35(-0.66%)
Jan 15, 2008	55.20	54.45	53.20	53.35	10,776	-1.85(-3.35%)
Jan 14, 2008	54.15	55.95	55.20	55.20	1,515	+1.05(+1.94%)
Jan 11, 2008	54.15	54.55	54.10	54.15	8,339	-0.25(-0.46%)
Jan 10, 2008	54.40	54.55	53.60	54.40	2,800	+0.25(+0.46%)
Jan 09, 2008	55.00	54.15	53.25	54.15	10,306	-0.85(-1.55%)
Jan 08, 2008	55.00	55.90	55.00	55.00	8,980	+0.75(+1.38%)
Jan 07, 2008	57.25	55.25	54.25	54.25	1,104	-3.00(-5.24%)
Jan 04, 2008	57.25	57.70	56.85	57.25	10,451	-2.06(-3.47%)
Jan 03, 2008	59.31	59.70	59.29	59.31	5,601	-1.69(-2.77%)
Jan 02, 2008	60.89	61.70	60.99	61.00	1,983	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.