Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	12.13	12.53	12.13	12.43	41,058	+0.16(+1.30%)
Jun 30, 2025	12.19	12.29	12.16	12.27	25,701	-0.12(-0.97%)
Jun 27, 2025	12.31	12.49	12.22	12.39	21,340	+0.28(+2.31%)
Jun 26, 2025	12.06	12.15	12.02	12.11	36,729	+0.10(+0.83%)
Jun 25, 2025	11.94	12.03	11.94	12.01	15,692	-0.03(-0.25%)
Jun 24, 2025	12.10	12.10	12.03	12.04	46,378	+0.03(+0.25%)
Jun 23, 2025	11.96	12.04	11.84	12.01	53,647	+0.13(+1.09%)
Jun 20, 2025	12.00	12.00	11.80	11.88	36,318	-0.28(-2.30%)
Jun 18, 2025	12.15	12.26	12.12	12.16	28,011	-0.36(-2.88%)
Jun 17, 2025	12.65	12.65	12.52	12.52	345,485	-0.28(-2.19%)
Jun 16, 2025	12.94	12.94	12.76	12.80	438,314	+0.05(+0.39%)
Jun 13, 2025	12.79	12.81	12.72	12.75	19,699	-0.07(-0.55%)
Jun 12, 2025	12.81	12.84	12.80	12.82	22,729	-0.12(-0.93%)
Jun 11, 2025	13.02	13.02	12.94	12.94	8,961	-0.09(-0.69%)
Jun 10, 2025	13.05	13.06	12.99	13.03	28,778	+0.10(+0.77%)
Jun 09, 2025	12.94	12.96	12.91	12.93	26,328	+0.00(+0.00%)
Jun 06, 2025	12.95	12.96	12.90	12.93	7,047	-0.22(-1.67%)
Jun 05, 2025	13.14	13.21	13.11	13.15	23,950	+0.01(+0.08%)
Jun 04, 2025	13.08	13.16	13.08	13.14	8,637	-0.05(-0.38%)
Jun 03, 2025	13.22	13.24	13.18	13.19	20,803	-0.35(-2.58%)
Jun 02, 2025	13.48	13.69	13.47	13.54	55,105	-0.28(-2.03%)
May 30, 2025	13.79	13.82	13.76	13.82	15,759	+0.03(+0.22%)
May 29, 2025	13.85	13.94	13.79	13.79	20,174	+0.00(+0.04%)
May 28, 2025	13.80	13.90	13.76	13.79	11,146	-0.12(-0.83%)
May 27, 2025	13.95	13.95	13.77	13.90	34,929	+0.57(+4.28%)
May 23, 2025	13.27	13.35	13.25	13.33	39,721	-0.05(-0.37%)
May 22, 2025	13.31	13.44	13.31	13.38	28,083	+0.12(+0.90%)
May 21, 2025	13.30	13.37	13.26	13.26	11,265	+0.01(+0.08%)
May 20, 2025	13.34	13.43	13.20	13.25	33,618	+0.26(+2.00%)
May 19, 2025	12.95	13.15	12.90	12.99	37,415	+0.12(+0.93%)
May 16, 2025	12.80	12.99	12.74	12.87	51,934	+0.09(+0.70%)
May 15, 2025	12.70	12.91	12.70	12.78	20,977	+0.07(+0.55%)
May 14, 2025	12.76	12.99	12.67	12.71	42,754	-0.05(-0.39%)
May 13, 2025	12.87	12.97	12.56	12.76	79,302	+0.20(+1.59%)
May 12, 2025	12.45	12.60	12.35	12.56	78,892	+0.23(+1.87%)
May 09, 2025	12.35	12.62	12.33	12.33	22,273	-0.13(-1.04%)
May 08, 2025	12.53	12.73	12.43	12.46	20,938	-0.09(-0.72%)
May 07, 2025	12.47	12.60	12.46	12.55	16,783	-0.09(-0.71%)
May 06, 2025	12.54	12.64	12.54	12.64	55,530	+0.08(+0.64%)
May 05, 2025	12.50	12.57	12.36	12.56	34,005	+0.12(+0.96%)
May 02, 2025	12.49	12.54	12.31	12.44	588,197	-0.12(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.