Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	10.65	10.79	10.45	10.45	53,965	-0.17(-1.60%)
Dec 11, 2025	10.66	10.74	10.56	10.62	86,336	+0.06(+0.57%)
Dec 10, 2025	10.36	10.56	10.36	10.56	138,298	+0.38(+3.73%)
Dec 09, 2025	10.29	10.32	10.17	10.18	110,693	-0.14(-1.36%)
Dec 08, 2025	10.38	10.40	10.31	10.32	92,637	-0.20(-1.90%)
Dec 05, 2025	10.52	10.57	10.47	10.52	113,485	-0.10(-0.94%)
Dec 04, 2025	10.81	10.86	10.61	10.62	119,375	+0.18(+1.73%)
Dec 03, 2025	10.36	10.45	10.34	10.44	79,169	+0.11(+1.06%)
Dec 02, 2025	10.35	10.38	10.30	10.33	117,172	-0.16(-1.53%)
Dec 01, 2025	10.46	10.64	10.42	10.49	363,876	-0.04(-0.38%)
Nov 28, 2025	10.51	10.58	10.51	10.53	22,789	-0.13(-1.22%)
Nov 26, 2025	10.69	10.72	10.59	10.66	106,955	-0.23(-2.11%)
Nov 25, 2025	10.76	10.93	10.76	10.89	168,413	+0.01(+0.09%)
Nov 24, 2025	10.90	10.93	10.78	10.88	132,002	+0.06(+0.55%)
Nov 21, 2025	10.77	10.86	10.72	10.82	176,987	+0.27(+2.56%)
Nov 20, 2025	10.72	10.74	10.55	10.55	122,098	-0.18(-1.68%)
Nov 19, 2025	10.75	10.79	10.67	10.73	190,069	+0.08(+0.75%)
Nov 18, 2025	10.76	10.76	10.64	10.65	96,510	-0.15(-1.39%)
Nov 17, 2025	10.84	10.89	10.67	10.80	150,771	-0.09(-0.83%)
Nov 14, 2025	10.91	10.94	10.87	10.89	88,780	-0.03(-0.27%)
Nov 13, 2025	10.89	10.98	10.88	10.92	80,389	+0.01(+0.09%)
Nov 12, 2025	10.73	10.95	10.73	10.91	74,598	+0.04(+0.37%)
Nov 11, 2025	10.83	10.89	10.74	10.87	99,694	+0.26(+2.45%)
Nov 10, 2025	10.60	10.64	10.56	10.61	146,803	-0.04(-0.38%)
Nov 07, 2025	10.56	10.72	10.56	10.65	81,879	+0.06(+0.57%)
Nov 06, 2025	10.63	10.63	10.55	10.59	107,227	-0.23(-2.13%)
Nov 05, 2025	10.87	10.87	10.67	10.82	94,427	-0.09(-0.82%)
Nov 04, 2025	10.88	10.96	10.83	10.91	118,500	-0.10(-0.91%)
Nov 03, 2025	10.95	11.08	10.83	11.01	86,634	-0.09(-0.81%)
Oct 31, 2025	11.10	11.14	11.03	11.10	121,793	-0.21(-1.86%)
Oct 30, 2025	11.37	11.38	11.28	11.31	163,264	-0.25(-2.16%)
Oct 29, 2025	11.74	11.74	11.54	11.56	92,991	-0.27(-2.28%)
Oct 28, 2025	11.86	11.94	11.83	11.83	41,541	-0.07(-0.59%)
Oct 27, 2025	12.06	12.06	11.90	11.90	50,142	-0.18(-1.49%)
Oct 24, 2025	12.39	12.39	12.08	12.08	53,693	-0.05(-0.41%)
Oct 23, 2025	12.33	12.40	12.13	12.13	56,964	-0.92(-7.05%)
Oct 22, 2025	12.89	13.22	12.89	13.05	39,404	+0.28(+2.19%)
Oct 21, 2025	12.69	12.79	12.69	12.77	32,180	+0.21(+1.67%)
Oct 20, 2025	12.59	12.59	12.53	12.56	31,627	-0.29(-2.23%)
Oct 17, 2025	12.83	12.85	12.77	12.85	15,405	+0.17(+1.32%)
Oct 16, 2025	12.58	12.72	12.58	12.68	26,369	+0.16(+1.32%)
Oct 15, 2025	12.54	12.54	12.48	12.52	33,620	-0.02(-0.20%)
Oct 14, 2025	12.49	12.55	12.45	12.54	34,224	+0.17(+1.37%)
Oct 13, 2025	12.15	12.39	12.14	12.37	48,886	+0.17(+1.39%)
Oct 10, 2025	12.26	12.26	12.13	12.20	14,406	-0.35(-2.79%)
Oct 09, 2025	12.47	12.55	12.47	12.55	24,806	-0.04(-0.32%)
Oct 08, 2025	12.60	12.60	12.48	12.59	23,613	+0.13(+1.04%)
Oct 07, 2025	12.50	12.51	12.42	12.46	13,083	-0.17(-1.35%)
Oct 06, 2025	12.60	12.65	12.60	12.63	85,563	-0.29(-2.24%)
Oct 03, 2025	12.80	12.94	12.80	12.92	11,124	+0.08(+0.62%)
Oct 02, 2025	12.74	12.84	12.71	12.84	33,052	+0.09(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.