Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 12.13 | 12.53 | 12.13 | 12.43 | 41,058 | +0.16(+1.30%) |
Jun 30, 2025 | 12.19 | 12.29 | 12.16 | 12.27 | 25,701 | -0.12(-0.97%) |
Jun 27, 2025 | 12.31 | 12.49 | 12.22 | 12.39 | 21,340 | +0.28(+2.31%) |
Jun 26, 2025 | 12.06 | 12.15 | 12.02 | 12.11 | 36,729 | +0.10(+0.83%) |
Jun 25, 2025 | 11.94 | 12.03 | 11.94 | 12.01 | 15,692 | -0.03(-0.25%) |
Jun 24, 2025 | 12.10 | 12.10 | 12.03 | 12.04 | 46,378 | +0.03(+0.25%) |
Jun 23, 2025 | 11.96 | 12.04 | 11.84 | 12.01 | 53,647 | +0.13(+1.09%) |
Jun 20, 2025 | 12.00 | 12.00 | 11.80 | 11.88 | 36,318 | -0.28(-2.30%) |
Jun 18, 2025 | 12.15 | 12.26 | 12.12 | 12.16 | 28,011 | -0.36(-2.88%) |
Jun 17, 2025 | 12.65 | 12.65 | 12.52 | 12.52 | 345,485 | -0.28(-2.19%) |
Jun 16, 2025 | 12.94 | 12.94 | 12.76 | 12.80 | 438,314 | +0.05(+0.39%) |
Jun 13, 2025 | 12.79 | 12.81 | 12.72 | 12.75 | 19,699 | -0.07(-0.55%) |
Jun 12, 2025 | 12.81 | 12.84 | 12.80 | 12.82 | 22,729 | -0.12(-0.93%) |
Jun 11, 2025 | 13.02 | 13.02 | 12.94 | 12.94 | 8,961 | -0.09(-0.69%) |
Jun 10, 2025 | 13.05 | 13.06 | 12.99 | 13.03 | 28,778 | +0.10(+0.77%) |
Jun 09, 2025 | 12.94 | 12.96 | 12.91 | 12.93 | 26,328 | +0.00(+0.00%) |
Jun 06, 2025 | 12.95 | 12.96 | 12.90 | 12.93 | 7,047 | -0.22(-1.67%) |
Jun 05, 2025 | 13.14 | 13.21 | 13.11 | 13.15 | 23,950 | +0.01(+0.08%) |
Jun 04, 2025 | 13.08 | 13.16 | 13.08 | 13.14 | 8,637 | -0.05(-0.38%) |
Jun 03, 2025 | 13.22 | 13.24 | 13.18 | 13.19 | 20,803 | -0.35(-2.58%) |
Jun 02, 2025 | 13.48 | 13.69 | 13.47 | 13.54 | 55,105 | -0.28(-2.03%) |
May 30, 2025 | 13.79 | 13.82 | 13.76 | 13.82 | 15,759 | +0.03(+0.22%) |
May 29, 2025 | 13.85 | 13.94 | 13.79 | 13.79 | 20,174 | +0.00(+0.04%) |
May 28, 2025 | 13.80 | 13.90 | 13.76 | 13.79 | 11,146 | -0.12(-0.83%) |
May 27, 2025 | 13.95 | 13.95 | 13.77 | 13.90 | 34,929 | +0.57(+4.28%) |
May 23, 2025 | 13.27 | 13.35 | 13.25 | 13.33 | 39,721 | -0.05(-0.37%) |
May 22, 2025 | 13.31 | 13.44 | 13.31 | 13.38 | 28,083 | +0.12(+0.90%) |
May 21, 2025 | 13.30 | 13.37 | 13.26 | 13.26 | 11,265 | +0.01(+0.08%) |
May 20, 2025 | 13.34 | 13.43 | 13.20 | 13.25 | 33,618 | +0.26(+2.00%) |
May 19, 2025 | 12.95 | 13.15 | 12.90 | 12.99 | 37,415 | +0.12(+0.93%) |
May 16, 2025 | 12.80 | 12.99 | 12.74 | 12.87 | 51,934 | +0.09(+0.70%) |
May 15, 2025 | 12.70 | 12.91 | 12.70 | 12.78 | 20,977 | +0.07(+0.55%) |
May 14, 2025 | 12.76 | 12.99 | 12.67 | 12.71 | 42,754 | -0.05(-0.39%) |
May 13, 2025 | 12.87 | 12.97 | 12.56 | 12.76 | 79,302 | +0.20(+1.59%) |
May 12, 2025 | 12.45 | 12.60 | 12.35 | 12.56 | 78,892 | +0.23(+1.87%) |
May 09, 2025 | 12.35 | 12.62 | 12.33 | 12.33 | 22,273 | -0.13(-1.04%) |
May 08, 2025 | 12.53 | 12.73 | 12.43 | 12.46 | 20,938 | -0.09(-0.72%) |
May 07, 2025 | 12.47 | 12.60 | 12.46 | 12.55 | 16,783 | -0.09(-0.71%) |
May 06, 2025 | 12.54 | 12.64 | 12.54 | 12.64 | 55,530 | +0.08(+0.64%) |
May 05, 2025 | 12.50 | 12.57 | 12.36 | 12.56 | 34,005 | +0.12(+0.96%) |
May 02, 2025 | 12.49 | 12.54 | 12.31 | 12.44 | 588,197 | -0.12(-0.96%) |