Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	54.85	54.85	52.90	52.90	3,901	-2.65(-4.77%)
Jan 28, 2010	55.80	55.80	55.45	55.55	1,800	-0.40(-0.71%)
Jan 27, 2010	55.45	55.95	55.35	55.95	1,072	+0.60(+1.08%)
Jan 26, 2010	54.89	55.39	54.84	55.35	2,317	+0.35(+0.64%)
Jan 25, 2010	55.38	55.38	55.00	55.00	2,389	-0.60(-1.08%)
Jan 22, 2010	55.50	55.60	55.50	55.60	257	-0.30(-0.54%)
Jan 21, 2010	55.58	55.90	55.01	55.90	2,030	-0.75(-1.32%)
Jan 20, 2010	56.50	56.65	56.45	56.65	1,163	-0.40(-0.70%)
Jan 19, 2010	56.80	57.05	56.40	57.05	1,064	-0.05(-0.09%)
Jan 15, 2010		57.10	57.10	57.10	0	-1.70(-2.89%)
Jan 14, 2010	58.77	58.80	58.39	58.80	1,031	-0.95(-1.59%)
Jan 13, 2010	59.11	59.75	59.11	59.75	307	+1.50(+2.58%)
Jan 12, 2010	58.10	58.25	58.07	58.25	3,321	-0.45(-0.77%)
Jan 08, 2010		58.70	58.70	58.70	0	+0.20(+0.34%)
Jan 07, 2010	58.64	58.64	58.31	58.50	2,198	-1.85(-3.07%)
Jan 06, 2010	60.66	60.70	60.35	60.35	2,302	+2.00(+3.43%)
Jan 05, 2010	58.25	58.40	58.25	58.35	991	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.