Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.39	19.59	19.34	19.54	14,014	+0.21(+1.09%)
Jan 28, 2016	19.23	19.49	19.15	19.33	10,693	+0.16(+0.85%)
Jan 27, 2016	19.27	19.49	19.13	19.17	8,068	+0.16(+0.83%)
Jan 26, 2016	18.89	19.23	18.86	19.01	25,291	-0.07(-0.37%)
Jan 25, 2016	18.98	19.11	18.83	19.08	16,224	+0.20(+1.06%)
Jan 22, 2016	18.90	19.10	18.83	18.88	34,128	+0.65(+3.57%)
Jan 21, 2016	18.24	18.38	18.10	18.23	298,402	-0.10(-0.55%)
Jan 20, 2016	18.62	18.62	18.16	18.33	279,266	-0.65(-3.40%)
Jan 19, 2016	18.95	19.11	18.80	18.98	29,402	+0.45(+2.40%)
Jan 15, 2016		18.53	18.53	18.53	0	-0.33(-1.78%)
Jan 14, 2016	19.01	19.05	18.79	18.86	20,424	-0.78(-3.95%)
Jan 13, 2016	19.79	19.80	19.56	19.64	6,062	+0.31(+1.60%)
Jan 12, 2016	19.24	19.33	19.08	19.33	23,825	+0.03(+0.16%)
Jan 11, 2016	19.13	19.30	19.13	19.30	9,750	+0.25(+1.31%)
Jan 08, 2016	19.17	19.17	18.90	19.05	7,458	+0.01(+0.05%)
Jan 07, 2016	19.12	19.16	19.00	19.04	15,857	-0.19(-0.99%)
Jan 06, 2016	19.12	19.29	19.12	19.23	7,722	-0.11(-0.54%)
Jan 05, 2016	19.23	19.35	19.16	19.34	27,338	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.