Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.87	25.89	25.67	25.77	19,381	-0.12(-0.48%)
Jan 30, 2018	25.95	26.00	25.77	25.90	13,841	-0.15(-0.58%)
Jan 29, 2018	25.95	26.07	25.88	26.05	8,302	-0.28(-1.06%)
Jan 26, 2018	26.29	26.37	26.18	26.33	8,566	+0.17(+0.65%)
Jan 25, 2018	26.32	26.34	25.99	26.16	35,217	-0.13(-0.49%)
Jan 24, 2018	26.49	26.49	26.16	26.29	6,165	-0.39(-1.46%)
Jan 23, 2018	26.57	26.68	26.56	26.68	5,984	+0.14(+0.53%)
Jan 22, 2018	26.47	26.54	26.43	26.54	15,648	-0.40(-1.48%)
Jan 19, 2018	26.86	26.94	26.71	26.94	8,630	+0.10(+0.35%)
Jan 18, 2018	26.75	26.89	26.65	26.84	9,189	+0.04(+0.13%)
Jan 17, 2018	26.71	26.85	26.63	26.81	13,604	+0.24(+0.90%)
Jan 16, 2018	26.56	26.70	26.50	26.57	14,895	+0.54(+2.05%)
Jan 12, 2018		26.04	26.04	26.04	0	+0.75(+2.97%)
Jan 11, 2018	25.52	25.54	25.18	25.29	10,916	-1.09(-4.11%)
Jan 10, 2018	26.44	26.47	26.44	26.37	20,912	+0.06(+0.23%)
Jan 09, 2018	26.05	26.31	26.05	26.31	13,151	-0.60(-2.21%)
Jan 08, 2018	26.89	26.96	26.86	26.91	12,296	-0.31(-1.16%)
Jan 05, 2018	27.02	27.22	27.02	27.22	4,910	+0.21(+0.80%)
Jan 04, 2018	27.00	27.09	27.00	27.00	7,583	+0.15(+0.58%)
Jan 03, 2018	26.90	26.91	26.76	26.85	6,006	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.