Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.21	18.50	18.21	18.50	9,080	+0.05(+0.27%)
Jan 28, 2022	18.42	18.46	18.30	18.45	8,918	+0.13(+0.71%)
Jan 27, 2022	18.33	18.42	18.30	18.32	9,591	-0.34(-1.82%)
Jan 26, 2022	19.04	19.09	18.55	18.66	42,917	+0.01(+0.05%)
Jan 25, 2022	18.35	18.67	18.35	18.65	19,259	-0.13(-0.69%)
Jan 24, 2022	18.40	18.78	18.27	18.78	30,413	-0.15(-0.79%)
Jan 21, 2022	19.05	19.13	18.93	18.93	11,898	+0.00(+0.00%)
Jan 20, 2022	19.13	19.18	18.93	18.93	21,364	-0.13(-0.68%)
Jan 19, 2022	19.08	19.16	19.00	19.06	7,320	+0.17(+0.90%)
Jan 18, 2022	18.88	18.93	18.82	18.89	5,002	+0.01(+0.05%)
Jan 14, 2022				18.88	0	+0.30(+1.61%)
Jan 13, 2022	18.50	18.69	18.50	18.58	7,371	+0.17(+0.92%)
Jan 12, 2022	18.59	18.59	18.37	18.41	9,109	-0.01(-0.05%)
Jan 11, 2022	18.36	18.45	18.24	18.42	8,409	+0.05(+0.28%)
Jan 10, 2022	18.36	18.39	18.29	18.37	8,110	+0.14(+0.76%)
Jan 07, 2022	18.22	18.25	18.18	18.23	8,199	-0.13(-0.74%)
Jan 06, 2022	18.35	18.42	18.35	18.36	14,905	+0.24(+1.35%)
Jan 05, 2022	18.12	18.34	18.12	18.12	13,438	+0.04(+0.22%)
Jan 04, 2022	17.99	18.16	17.99	18.08	11,601	+0.59(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.