Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.66	19.85	19.66	19.76	5,842	+0.19(+0.97%)
Jan 30, 2023	19.68	19.68	19.57	19.57	3,532	+0.00(+0.00%)
Jan 27, 2023	19.56	19.86	19.56	19.57	3,743	-0.24(-1.21%)
Jan 26, 2023	19.73	19.91	19.73	19.81	41,913	-0.15(-0.77%)
Jan 25, 2023	19.91	20.08	19.91	19.96	10,902	-0.05(-0.23%)
Jan 24, 2023	19.87	20.01	19.85	20.01	9,393	+0.30(+1.52%)
Jan 23, 2023	19.67	19.82	19.67	19.71	5,498	-0.23(-1.15%)
Jan 20, 2023	19.84	19.94	19.74	19.94	3,209	+0.22(+1.12%)
Jan 19, 2023	19.65	19.72	19.54	19.72	10,926	+0.11(+0.56%)
Jan 18, 2023	19.92	19.99	19.61	19.61	5,433	-0.35(-1.75%)
Jan 17, 2023	19.72	19.96	19.61	19.96	23,447	+0.77(+4.01%)
Jan 13, 2023	19.23	19.37	19.16	19.19	2,445	-0.05(-0.26%)
Jan 12, 2023	19.18	19.49	19.18	19.24	4,135	+0.52(+2.78%)
Jan 11, 2023	18.70	18.73	18.65	18.72	3,159	-0.18(-0.95%)
Jan 10, 2023	18.86	19.02	18.85	18.90	4,559	+0.00(+0.00%)
Jan 09, 2023	18.95	19.00	18.90	18.90	5,422	-0.15(-0.79%)
Jan 06, 2023	18.75	19.05	18.75	19.05	10,142	-0.00(-0.03%)
Jan 05, 2023	19.05	19.19	18.93	19.05	4,854	-0.12(-0.65%)
Jan 04, 2023	19.37	19.39	19.18	19.18	75,153	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.