Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Novaccess Global Inc
(OP:
XSNX
)
0.0120
UNCHANGED
Streaming Delayed Price
Updated: 11:52 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0248
0.0248
0.0191
0.0208
105,102
-0.00(-15.45%)
Jan 30, 2024
0.0250
0.0250
0.0170
0.0246
159,862
-0.00(-1.60%)
Jan 29, 2024
0.0250
0.0250
0.0250
0.0250
11,005
+0.00(+0.00%)
Jan 26, 2024
0.0225
0.0250
0.0225
0.0250
29,479
+0.00(+11.11%)
Jan 25, 2024
0.0189
0.0300
0.0189
0.0225
674,935
+0.00(+19.05%)
Jan 24, 2024
0.0178
0.0470
0.0135
0.0189
893,693
+0.00(+15.24%)
Jan 23, 2024
0.0185
0.0185
0.0150
0.0164
280,349
-0.00(-13.68%)
Jan 22, 2024
0.0250
0.0250
0.0190
0.0190
108,815
-0.00(-12.84%)
Jan 19, 2024
0.0190
0.0250
0.0187
0.0218
875,198
+0.00(+22.47%)
Jan 18, 2024
0.0184
0.0190
0.0157
0.0178
254,285
-0.00(-6.32%)
Jan 17, 2024
0.0180
0.0190
0.0170
0.0190
664,092
+0.00(+16.56%)
Jan 16, 2024
0.0205
0.0210
0.0157
0.0163
1,016,158
-0.00(-22.75%)
Jan 12, 2024
0.0205
0.0220
0.0205
0.0211
122,288
-0.00(-12.08%)
Jan 11, 2024
0.0206
0.0250
0.0205
0.0240
611,873
-0.00(-4.00%)
Jan 10, 2024
0.0204
0.0250
0.0203
0.0250
508,839
+0.00(+21.95%)
Jan 09, 2024
0.0223
0.0240
0.0205
0.0205
281,703
-0.00(-10.09%)
Jan 08, 2024
0.0255
0.0255
0.0206
0.0228
584,504
-0.00(-0.87%)
Jan 05, 2024
0.0235
0.0290
0.0230
0.0230
440,057
-0.00(-14.81%)
Jan 04, 2024
0.0271
0.0320
0.0240
0.0270
698,199
-0.00(-11.48%)
Jan 03, 2024
0.0298
0.0320
0.0275
0.0305
711,951
+0.00(+8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.