Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0065 | 0.0065 | 0.0050 | 0.0065 | 85,468 | +0.00(+0.00%) |
May 02, 2024 | 0.0056 | 0.0065 | 0.0056 | 0.0065 | 55,632 | -0.00(-7.14%) |
May 01, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 109,135 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 39,957 | +0.00(+27.27%) |
Apr 29, 2024 | 0.0050 | 0.0074 | 0.0050 | 0.0055 | 4,993,074 | +0.00(+7.84%) |
Apr 25, 2024 | 0.0051 | 4 | -0.00(-27.14%) | |||
Apr 24, 2024 | 0.0075 | 0.0080 | 0.0065 | 0.0070 | 1,222,515 | -0.00(-12.50%) |
Apr 23, 2024 | 0.0065 | 0.0085 | 0.0065 | 0.0080 | 1,070,506 | +0.00(+14.29%) |
Apr 22, 2024 | 0.0066 | 0.0085 | 0.0066 | 0.0070 | 639,176 | -0.00(-9.09%) |
Apr 19, 2024 | 0.0076 | 0.0078 | 0.0076 | 0.0077 | 256,500 | -0.00(-3.75%) |
Apr 18, 2024 | 0.0087 | 0.0087 | 0.0074 | 0.0080 | 1,060,093 | -0.00(-12.09%) |
Apr 17, 2024 | 0.0097 | 0.0097 | 0.0090 | 0.0091 | 121,128 | +0.00(+12.35%) |
Apr 16, 2024 | 0.0095 | 0.0097 | 0.0078 | 0.0081 | 630,854 | -0.00(-19.00%) |
Apr 15, 2024 | 0.0098 | 0.0100 | 0.0098 | 0.0100 | 326,410 | -0.00(-2.91%) |
Apr 12, 2024 | 0.0100 | 0.0120 | 0.0090 | 0.0103 | 847,761 | -0.00(-6.36%) |
Apr 11, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 700,120 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0110 | 0.0120 | 0.0093 | 0.0110 | 633,312 | -0.00(-12.00%) |
Apr 09, 2024 | 0.0135 | 0.0140 | 0.0125 | 0.0125 | 215,747 | -0.00(-7.41%) |
Apr 08, 2024 | 0.0110 | 0.0141 | 0.0100 | 0.0135 | 884,988 | +0.00(+32.35%) |
Apr 05, 2024 | 0.0125 | 0.0130 | 0.0101 | 0.0102 | 873,045 | -0.00(-7.27%) |
Apr 04, 2024 | 0.0125 | 0.0155 | 0.0110 | 0.0110 | 1,483,600 | -0.00(-12.00%) |
Apr 03, 2024 | 0.0100 | 0.0145 | 0.0100 | 0.0125 | 87,396 | +0.00(+7.76%) |
Apr 02, 2024 | 0.0150 | 0.0180 | 0.0116 | 0.0116 | 1,279,312 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0110 | 0.0140 | 0.0100 | 0.0116 | 1,296,998 | +0.00(+16.00%) |
Mar 28, 2024 | 0.0099 | 0.0100 | 0.0081 | 0.0100 | 929,619 | +0.00(+23.46%) |
Mar 27, 2024 | 0.0101 | 0.0101 | 0.0081 | 0.0081 | 323,638 | -0.00(-29.57%) |
Mar 25, 2024 | 0.0115 | 26 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 105,805 | +0.00(+4.55%) |
Mar 21, 2024 | 0.0105 | 0.0115 | 0.0104 | 0.0110 | 1,179,680 | +0.00(+8.91%) |
Mar 20, 2024 | 0.0106 | 0.0115 | 0.0101 | 0.0101 | 37,032 | -0.00(-12.17%) |
Mar 19, 2024 | 0.0103 | 0.0115 | 0.0103 | 0.0115 | 22,037 | -0.00(-4.17%) |
Mar 18, 2024 | 0.0105 | 0.0120 | 0.0104 | 0.0120 | 159,600 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 28,851 | -0.00(-3.57%) |
Mar 14, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0140 | 589,067 | -0.00(-3.45%) |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 2,231,799 | +0.00(+7.41%) |
Mar 11, 2024 | 0.0135 | 60 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 142,502 | +0.00(+6.30%) |
Mar 07, 2024 | 0.0133 | 0.0135 | 0.0127 | 0.0127 | 50,005 | -0.00(-5.93%) |
Mar 06, 2024 | 0.0154 | 0.0160 | 0.0100 | 0.0135 | 2,058,581 | -0.00(-17.18%) |