Vanguard Funds Plc (OP: VNGDF )
101.52
+1.12
(+1.12%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 92.62 | 92.62 | 92.62 | 92.62 | 2,713 | +0.02(+0.02%) |
| Jan 24, 2024 | 92.60 | 0 | +0.29(+0.32%) | |||
| Jan 23, 2024 | 92.31 | 92.31 | 92.31 | 92.31 | 352 | +0.13(+0.15%) |
| Jan 22, 2024 | 92.18 | 92.18 | 92.18 | 92.18 | 12,831 | +1.25(+1.37%) |
| Jan 18, 2024 | 90.93 | 444 | +0.99(+1.10%) | |||
| Jan 09, 2024 | 89.94 | 0 | +0.70(+0.78%) | |||
| Jan 05, 2024 | 89.24 | 47 | -0.18(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.