Vanguard Funds Plc (OP: VNGDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 11, 2024 | 110.45 | 10 | +1.05(+0.96%) | |||
| Oct 10, 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 785 | +0.87(+0.80%) |
| Oct 08, 2024 | 108.53 | 720 | -0.68(-0.62%) | |||
| Oct 07, 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 197 | +0.00(+0.00%) |
| Sep 26, 2024 | 109.20 | 0 | +0.60(+0.55%) | |||
| Sep 24, 2024 | 108.61 | 38,450 | +1.66(+1.55%) | |||
| Sep 13, 2024 | 106.95 | 2,245 | +3.65(+3.53%) | |||
| Sep 11, 2024 | 103.30 | 72 | -3.52(-3.29%) | |||
| Aug 30, 2024 | 106.82 | 10 | +0.31(+0.29%) | |||
| Aug 23, 2024 | 106.51 | 573 | +5.61(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.