Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3267	0.3800	0.3100	0.3500	320,078	+0.00(+0.00%)
Jan 30, 2024	0.2906	0.3800	0.2906	0.3500	346,108	-0.01(-2.78%)
Jan 29, 2024	0.3750	0.3755	0.3346	0.3600	164,205	+0.00(+0.00%)
Jan 26, 2024	0.3400	0.4095	0.2800	0.3600	779,677	+0.02(+5.82%)
Jan 25, 2024	0.2700	0.3450	0.2700	0.3402	1,639,884	+0.05(+18.00%)
Jan 24, 2024	0.3200	0.3200	0.2500	0.2883	1,002,852	-0.04(-12.64%)
Jan 23, 2024	0.3550	0.3575	0.2800	0.3300	171,584	-0.01(-2.94%)
Jan 22, 2024	0.3300	0.3450	0.3100	0.3400	163,442	+0.00(+0.00%)
Jan 19, 2024	0.3400	0.3450	0.3300	0.3400	125,286	+0.00(+0.00%)
Jan 18, 2024	0.3450	0.3545	0.3295	0.3400	167,569	+0.00(+0.00%)
Jan 17, 2024	0.3450	0.3700	0.3193	0.3400	165,818	-0.01(-2.86%)
Jan 16, 2024	0.3600	0.4200	0.3201	0.3500	328,884	+0.02(+5.74%)
Jan 12, 2024	0.2900	0.3475	0.2900	0.3310	845,677	+0.05(+16.55%)
Jan 11, 2024	0.2300	0.3300	0.2225	0.2840	824,574	+0.06(+29.03%)
Jan 10, 2024	0.2500	0.2500	0.1980	0.2201	311,587	+0.01(+6.12%)
Jan 09, 2024	0.2000	0.2074	0.1980	0.2074	183,380	+0.01(+4.54%)
Jan 08, 2024	0.2000	0.2000	0.1824	0.1984	102,124	-0.00(-0.05%)
Jan 05, 2024	0.2000	0.2100	0.1855	0.1985	119,167	-0.01(-3.17%)
Jan 04, 2024	0.1900	0.2300	0.1834	0.2050	233,365	+0.01(+7.89%)
Jan 03, 2024	0.1500	0.1925	0.1500	0.1900	138,606	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.