Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2025				0.0380	0	+0.01(+20.63%)
Mar 26, 2025	0.0343	0.0345	0.0315	0.0315	16,035	+0.00(+0.00%)
Mar 25, 2025	0.0315	0.0315	0.0315	0.0315	760	-0.01(-16.89%)
Mar 24, 2025	0.0348	0.0473	0.0348	0.0379	30,438	-0.00(-10.19%)
Mar 21, 2025	0.0318	0.0474	0.0311	0.0422	2,576	+0.01(+17.22%)
Mar 20, 2025	0.0350	0.0425	0.0307	0.0360	98,798	+0.00(+2.86%)
Mar 19, 2025	0.0366	0.0438	0.0306	0.0350	155,005	+0.01(+20.27%)
Mar 18, 2025	0.0306	0.0306	0.0291	0.0291	2,831	-0.00(-11.55%)
Mar 17, 2025	0.0322	0.0329	0.0291	0.0329	13,645	+0.00(+13.45%)
Mar 14, 2025	0.0290	0.0300	0.0290	0.0290	164,635	-0.00(-7.94%)
Mar 13, 2025	0.0328	0.0328	0.0300	0.0315	25,172	-0.00(-4.55%)
Mar 12, 2025	0.0325	0.0350	0.0300	0.0330	23,048	-0.00(-2.94%)
Mar 11, 2025	0.0301	0.0340	0.0300	0.0340	141,248	-0.00(-5.56%)
Mar 10, 2025	0.0350	0.0400	0.0301	0.0360	33,629	-0.00(-11.76%)
Mar 07, 2025	0.0301	0.0438	0.0301	0.0408	15,021	+0.00(+13.33%)
Mar 06, 2025	0.0300	0.0384	0.0300	0.0360	60,543	+0.00(+0.28%)
Mar 05, 2025	0.0335	0.0438	0.0300	0.0359	3,247	+0.01(+19.67%)
Mar 04, 2025	0.0438	0.0438	0.0290	0.0300	50,771	-0.01(-24.62%)
Mar 03, 2025	0.0289	0.0398	0.0259	0.0398	63,977	+0.01(+56.69%)
Feb 28, 2025	0.0254	0.0254	0.0254	0.0254	2,590	-0.00(-9.61%)
Feb 27, 2025	0.0254	0.0341	0.0254	0.0281	1,086	-0.00(-6.95%)
Feb 26, 2025	0.0399	0.0399	0.0301	0.0302	8,975	+0.00(+1.34%)
Feb 25, 2025	0.0298	0.0298	0.0298	0.0298	25,181	-0.00(-0.33%)
Feb 24, 2025	0.0350	0.0350	0.0294	0.0299	45,467	+0.00(+0.67%)
Feb 21, 2025	0.0300	0.0332	0.0273	0.0297	23,900	-0.00(-1.00%)
Feb 20, 2025	0.0273	0.0314	0.0273	0.0300	146,920	+0.00(+3.45%)
Feb 19, 2025	0.0290	0.0347	0.0270	0.0290	214,154	-0.00(-9.09%)
Feb 18, 2025	0.0401	0.0559	0.0273	0.0319	639,015	-0.02(-32.13%)
Feb 14, 2025	0.0496	0.0520	0.0467	0.0470	107,792	-0.00(-7.11%)
Feb 13, 2025	0.0505	0.0563	0.0500	0.0506	38,356	-0.00(-4.89%)
Feb 12, 2025	0.0630	0.0665	0.0529	0.0532	83,222	-0.00(-2.39%)
Feb 11, 2025	0.0500	0.0629	0.0500	0.0545	6,248	+0.00(+3.02%)
Feb 10, 2025	0.0579	0.0630	0.0500	0.0529	3,290	-0.01(-16.03%)
Feb 07, 2025	0.0537	0.0630	0.0525	0.0630	9,847	+0.00(+4.13%)
Feb 06, 2025	0.0600	0.0630	0.0600	0.0605	26,537	+0.01(+21.00%)
Feb 05, 2025	0.0701	0.0701	0.0500	0.0500	145,100	-0.01(-16.67%)
Feb 04, 2025	0.0706	0.0706	0.0600	0.0600	23,823	-0.01(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.