Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nightfood Holdings Inc
(OP:
NGTF
)
0.0131
-0.0024 (-15.48%)
Streaming Delayed Price
Updated: 11:08 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0170
0.0170
0.0165
0.0169
8,560
+0.00(+2.42%)
Jan 30, 2024
0.0173
0.0173
0.0160
0.0165
103,490
-0.00(-5.71%)
Jan 29, 2024
0.0190
0.0280
0.0160
0.0175
627,033
+0.00(+3.55%)
Jan 26, 2024
0.0169
0.0170
0.0169
0.0169
21,431
-0.00(-0.59%)
Jan 25, 2024
0.0169
0.0170
0.0169
0.0170
110,450
+0.00(+1.19%)
Jan 24, 2024
0.0162
0.0176
0.0162
0.0168
195,829
+0.00(+1.82%)
Jan 23, 2024
0.0200
0.0240
0.0165
0.0165
332,554
-0.00(-17.50%)
Jan 22, 2024
0.0262
0.0262
0.0190
0.0200
236,164
+0.00(+6.38%)
Jan 19, 2024
0.0188
0.0188
0.0188
0.0188
10,750
-0.00(-10.48%)
Jan 18, 2024
0.0190
0.0236
0.0170
0.0210
91,557
+0.00(+18.64%)
Jan 17, 2024
0.0212
0.0212
0.0177
0.0177
48,990
-0.00(-0.56%)
Jan 16, 2024
0.0256
0.0262
0.0177
0.0178
270,863
-0.01(-30.74%)
Jan 12, 2024
0.0262
0.0262
0.0251
0.0257
59,738
+0.00(+7.08%)
Jan 11, 2024
0.0216
0.0274
0.0215
0.0240
505,891
+0.00(+11.63%)
Jan 10, 2024
0.0154
0.0216
0.0154
0.0215
158,659
+0.00(+12.57%)
Jan 09, 2024
0.0200
0.0200
0.0153
0.0191
100,121
-0.00(-4.50%)
Jan 08, 2024
0.0152
0.0200
0.0152
0.0200
142,094
+0.00(+31.58%)
Jan 05, 2024
0.0169
0.0169
0.0152
0.0152
27,150
-0.00(-10.06%)
Jan 03, 2024
0.0169
0
+0.00(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.