Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.0336	0.0336	0.0292	0.0292	1,289,011	-0.00(-11.52%)
Aug 19, 2025	0.0336	0.0353	0.0330	0.0330	161,910	-0.00(-6.25%)
Aug 18, 2025	0.0384	0.0384	0.0330	0.0352	398,650	+0.00(+0.57%)
Aug 15, 2025	0.0384	0.0384	0.0334	0.0350	368,702	-0.00(-7.89%)
Aug 14, 2025	0.0384	0.0384	0.0334	0.0380	621,399	+0.00(+2.70%)
Aug 13, 2025	0.0380	0.0385	0.0360	0.0370	844,057	-0.00(-2.63%)
Aug 12, 2025	0.0420	0.0420	0.0351	0.0380	1,008,202	-0.00(-5.00%)
Aug 11, 2025	0.0348	0.0420	0.0325	0.0400	1,648,754	+0.01(+25.39%)
Aug 08, 2025	0.0380	0.0380	0.0310	0.0319	726,179	-0.00(-6.18%)
Aug 07, 2025	0.0316	0.0340	0.0302	0.0340	1,304,088	+0.00(+9.68%)
Aug 06, 2025	0.0398	0.0398	0.0301	0.0310	1,771,738	-0.00(-13.89%)
Aug 05, 2025	0.0471	0.0471	0.0304	0.0360	3,728,930	-0.01(-20.18%)
Aug 04, 2025	0.0216	0.0460	0.0197	0.0451	7,956,864	+0.03(+125.50%)
Aug 01, 2025	0.0130	0.0200	0.0114	0.0200	2,289,207	+0.01(+60.00%)
Jul 31, 2025	0.0119	0.0131	0.0119	0.0125	408,917	+0.00(+5.04%)
Jul 30, 2025	0.0120	0.0145	0.0117	0.0119	549,834	-0.00(-1.65%)
Jul 29, 2025	0.0133	0.0138	0.0112	0.0121	955,511	-0.00(-12.32%)
Jul 28, 2025	0.0146	0.0146	0.0133	0.0138	275,356	-0.00(-5.48%)
Jul 25, 2025	0.0147	0.0155	0.0144	0.0146	443,928	-0.00(-0.68%)
Jul 24, 2025	0.0140	0.0147	0.0140	0.0147	22,635	+0.00(+1.38%)
Jul 23, 2025	0.0150	0.0150	0.0145	0.0145	321,066	-0.00(-4.61%)
Jul 22, 2025	0.0160	0.0160	0.0150	0.0152	19,038	+0.00(+0.00%)
Jul 21, 2025	0.0158	0.0170	0.0151	0.0152	337,625	-0.00(-1.94%)
Jul 18, 2025	0.0150	0.0160	0.0145	0.0155	343,000	+0.00(+6.90%)
Jul 17, 2025	0.0153	0.0153	0.0135	0.0145	470,523	-0.00(-5.84%)
Jul 16, 2025	0.0145	0.0154	0.0139	0.0154	71,977	+0.00(+8.45%)
Jul 15, 2025	0.0160	0.0160	0.0138	0.0142	238,368	-0.00(-12.88%)
Jul 14, 2025	0.0150	0.0163	0.0135	0.0163	699,163	+0.00(+7.95%)
Jul 11, 2025	0.0154	0.0159	0.0141	0.0151	489,796	-0.00(-7.93%)
Jul 10, 2025	0.0155	0.0165	0.0154	0.0164	212,400	+0.00(+2.50%)
Jul 09, 2025	0.0160	0.0184	0.0157	0.0160	497,000	+0.00(+2.56%)
Jul 08, 2025	0.0176	0.0180	0.0155	0.0156	581,850	-0.00(-13.33%)
Jul 07, 2025	0.0180	0.0180	0.0170	0.0180	4,728	-0.00(-1.10%)
Jul 03, 2025	0.0170	0.0190	0.0170	0.0182	125,182	+0.00(+5.81%)
Jul 02, 2025	0.0173	0.0173	0.0171	0.0172	113,575	-0.00(-0.58%)
Jul 01, 2025	0.0175	0.0175	0.0171	0.0173	226,629	-0.00(-3.89%)
Jun 30, 2025	0.0200	0.0200	0.0180	0.0180	434,524	-0.00(-10.00%)
Jun 27, 2025	0.0194	0.0200	0.0194	0.0200	98,339	+0.00(+0.00%)
Jun 26, 2025	0.0190	0.0200	0.0188	0.0200	111,011	+0.00(+0.00%)
Jun 25, 2025	0.0185	0.0211	0.0182	0.0200	176,304	+0.00(+0.00%)
Jun 24, 2025	0.0173	0.0200	0.0170	0.0200	403,300	+0.00(+17.65%)
Jun 23, 2025	0.0189	0.0189	0.0169	0.0170	392,976	-0.00(-9.57%)
Jun 20, 2025	0.0210	0.0210	0.0184	0.0188	115,395	-0.00(-8.29%)
Jun 18, 2025	0.0204	0.0222	0.0188	0.0205	726,200	-0.00(-7.66%)
Jun 17, 2025	0.0230	0.0230	0.0199	0.0222	626,013	-0.00(-9.76%)
Jun 16, 2025	0.0204	0.0246	0.0200	0.0246	605,272	+0.00(+6.96%)
Jun 13, 2025	0.0210	0.0230	0.0210	0.0230	231,765	+0.00(+8.49%)
Jun 12, 2025	0.0219	0.0225	0.0201	0.0212	283,924	+0.00(+5.47%)
Jun 11, 2025	0.0240	0.0294	0.0201	0.0201	1,415,695	-0.00(-14.10%)
Jun 10, 2025	0.0245	0.0249	0.0231	0.0234	161,116	-0.00(-8.59%)
Jun 09, 2025	0.0267	0.0271	0.0251	0.0256	375,055	-0.00(-4.12%)
Jun 06, 2025	0.0238	0.0267	0.0238	0.0267	138,320	+0.00(+11.25%)
Jun 05, 2025	0.0256	0.0271	0.0231	0.0240	216,950	-0.00(-13.04%)
Jun 04, 2025	0.0260	0.0276	0.0240	0.0276	586,122	+0.00(+11.29%)
Jun 03, 2025	0.0258	0.0260	0.0236	0.0248	227,640	-0.00(-4.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.