Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2800	0.2800	0.2800	0.2800	6,071	+0.00(+0.00%)
Jan 29, 2015	0.2452	0.2800	0.2452	0.2800	3,005	+0.00(+0.00%)
Jan 28, 2015	0.2800	0.2800	0.2800	0.2800	1,119	+0.00(+0.00%)
Jan 27, 2015	0.2800	0.2800	0.2800	0.2800	1,067	+0.03(+11.24%)
Jan 22, 2015		0.2517	0.2517	0.2517	0	+0.00(+0.68%)
Jan 21, 2015	0.2800	0.2800	0.2500	0.2500	74,635	-0.03(-10.71%)
Jan 20, 2015	0.2800	0.2800	0.2700	0.2800	20,500	+0.02(+5.66%)
Jan 16, 2015		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Jan 15, 2015	0.2800	0.2800	0.2600	0.2600	1,632	-0.02(-7.14%)
Jan 13, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 12, 2015	0.2500	0.2800	0.2500	0.2800	4,151	+0.00(+0.04%)
Jan 09, 2015	0.2800	0.2800	0.2799	0.2799	4,600	+0.04(+16.62%)
Jan 08, 2015	0.2300	0.2400	0.2300	0.2400	10,834	-0.04(-14.29%)
Jan 07, 2015	0.2800	0.2800	0.2800	0.2800	580	+0.08(+39.93%)
Jan 06, 2015	0.2800	0.2800	0.2001	0.2001	10,277	-0.08(-28.54%)
Jan 05, 2015	0.2800	0.2800	0.2800	0.2800	2,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.