Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 127 | -0.00(-15.45%) |
Apr 17, 2024 | 0.0110 | 0.0146 | 0.0100 | 0.0123 | 284,118 | -0.00(-1.60%) |
Apr 16, 2024 | 0.0117 | 0.0128 | 0.0116 | 0.0125 | 60,406 | +0.00(+6.84%) |
Apr 15, 2024 | 0.0127 | 0.0135 | 0.0115 | 0.0117 | 81,642 | -0.00(-21.48%) |
Apr 12, 2024 | 0.0132 | 0.0149 | 0.0114 | 0.0149 | 61,464 | +0.00(+24.17%) |
Apr 11, 2024 | 0.0141 | 0.0141 | 0.0120 | 0.0120 | 40,017 | -0.00(-11.11%) |
Apr 10, 2024 | 0.0113 | 0.0135 | 0.0113 | 0.0135 | 17,605 | +0.00(+19.47%) |
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0112 | 0.0113 | 480,438 | -0.00(-14.39%) |
Apr 08, 2024 | 0.0116 | 0.0141 | 0.0100 | 0.0132 | 1,127,719 | +0.00(+20.00%) |
Apr 05, 2024 | 0.0131 | 0.0132 | 0.0110 | 0.0110 | 303,281 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0126 | 0.0159 | 0.0110 | 0.0110 | 596,975 | -0.00(-25.68%) |
Apr 03, 2024 | 0.0130 | 0.0155 | 0.0130 | 0.0148 | 46,597 | +0.00(+5.71%) |
Apr 02, 2024 | 0.0148 | 0.0159 | 0.0120 | 0.0140 | 45,000 | -0.00(-11.95%) |
Apr 01, 2024 | 0.0122 | 0.0159 | 0.0122 | 0.0159 | 27,915 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0122 | 0.0159 | 0.0122 | 0.0159 | 10,208 | +0.00(+13.57%) |
Mar 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,008 | -0.00(-11.95%) |
Mar 26, 2024 | 0.0112 | 0.0160 | 0.0112 | 0.0159 | 181,342 | +0.00(+12.77%) |
Mar 25, 2024 | 0.0160 | 0.0175 | 0.0112 | 0.0141 | 41,660 | +0.00(+2.92%) |
Mar 21, 2024 | 0.0137 | 47 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0160 | 0.0160 | 0.0132 | 0.0137 | 7,370 | -0.00(-0.72%) |
Mar 18, 2024 | 0.0138 | 34 | -0.00(-8.00%) | |||
Mar 15, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 80,506 | -0.00(-6.25%) |
Mar 14, 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 575 | -0.00(-5.88%) |
Mar 13, 2024 | 0.0160 | 0.0170 | 0.0142 | 0.0170 | 20,016 | +0.00(+6.25%) |
Mar 12, 2024 | 0.0137 | 0.0160 | 0.0137 | 0.0160 | 10,646 | -0.00(-3.03%) |
Mar 11, 2024 | 0.0130 | 0.0170 | 0.0130 | 0.0165 | 367,793 | +0.00(+26.92%) |
Mar 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,037 | -0.00(-2.99%) |
Mar 07, 2024 | 0.0143 | 0.0143 | 0.0115 | 0.0134 | 41,112 | +0.00(+3.08%) |
Mar 06, 2024 | 0.0111 | 0.0170 | 0.0111 | 0.0130 | 54,348 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0152 | 0.0152 | 0.0130 | 0.0130 | 222,830 | -0.00(-13.33%) |
Mar 04, 2024 | 0.0110 | 0.0179 | 0.0110 | 0.0150 | 619,576 | +0.00(+36.36%) |
Mar 01, 2024 | 0.0106 | 0.0120 | 0.0106 | 0.0110 | 26,627 | -0.00(-8.33%) |
Feb 29, 2024 | 0.0124 | 0.0129 | 0.0120 | 0.0120 | 52,505 | -0.00(-6.98%) |
Feb 28, 2024 | 0.0128 | 0.0129 | 0.0110 | 0.0129 | 68,115 | +0.00(+1.57%) |
Feb 27, 2024 | 0.0137 | 0.0137 | 0.0127 | 0.0127 | 1,829 | +0.00(+0.79%) |
Feb 26, 2024 | 0.0118 | 0.0129 | 0.0102 | 0.0126 | 127,283 | +0.00(+6.78%) |
Feb 23, 2024 | 0.0110 | 0.0118 | 0.0099 | 0.0118 | 670,847 | +0.00(+7.27%) |
Feb 22, 2024 | 0.0117 | 0.0117 | 0.0100 | 0.0110 | 146,023 | -0.00(-3.51%) |
Feb 21, 2024 | 0.0138 | 0.0165 | 0.0112 | 0.0114 | 274,545 | -0.00(-13.64%) |
Feb 20, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0132 | 99,855 | -0.00(-12.00%) |
Feb 16, 2024 | 0.0135 | 0.0162 | 0.0133 | 0.0150 | 108,221 | +0.00(+20.00%) |
Feb 15, 2024 | 0.0170 | 0.0180 | 0.0102 | 0.0125 | 591,762 | -0.01(-30.56%) |
Feb 14, 2024 | 0.0137 | 0.0180 | 0.0127 | 0.0180 | 477,682 | +0.00(+31.39%) |
Feb 13, 2024 | 0.0135 | 0.0140 | 0.0121 | 0.0137 | 100,268 | -0.00(-2.14%) |
Feb 12, 2024 | 0.0112 | 0.0144 | 0.0112 | 0.0140 | 105,306 | +0.00(+6.06%) |
Feb 09, 2024 | 0.0132 | 0.0135 | 0.0123 | 0.0132 | 113,075 | +0.00(+3.12%) |
Feb 08, 2024 | 0.0114 | 0.0128 | 0.0107 | 0.0128 | 448,042 | +0.00(+12.28%) |
Feb 07, 2024 | 0.0108 | 0.0114 | 0.0101 | 0.0114 | 452,907 | +0.00(+7.55%) |
Feb 06, 2024 | 0.0107 | 0.0107 | 0.0100 | 0.0106 | 52,086 | +0.00(+2.91%) |
Feb 05, 2024 | 0.0113 | 0.0116 | 0.0103 | 0.0103 | 314,128 | -0.00(-8.04%) |
Feb 02, 2024 | 0.0108 | 0.0118 | 0.0100 | 0.0112 | 695,189 | +0.00(+2.75%) |