Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0490	0.0500	0.0490	0.0500	71,500	+0.01(+21.98%)
Jan 28, 2016	0.0490	0.0490	0.0410	0.0410	6,448	-0.01(-16.35%)
Jan 27, 2016	0.0490	0.0490	0.0490	0.0490	21,180	+0.00(+0.00%)
Jan 26, 2016	0.0490	0.0490	0.0490	0.0490	1,000	-0.00(-2.00%)
Jan 25, 2016	0.0500	0.0571	0.0500	0.0500	13,000	+0.01(+18.32%)
Jan 21, 2016		0.0423	0.0423	0.0423	0	+0.00(+5.12%)
Jan 20, 2016	0.0580	0.0580	0.0402	0.0402	2,287	-0.03(-42.57%)
Jan 19, 2016	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 15, 2016		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jan 13, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 12, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jan 08, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jan 06, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 05, 2016	0.0500	0.0500	0.0500	0.0500	8,908	-0.00(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.