Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0077
+0.0012 (+18.46%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
0.8050
1.110
0.8050
1.072
1,640,002
+0.28(+35.70%)
Jan 30, 2017
0.7400
0.8200
0.7300
0.7900
615,863
+0.06(+8.22%)
Jan 27, 2017
0.7375
0.7600
0.7000
0.7300
203,542
-0.01(-0.68%)
Jan 26, 2017
0.7425
0.7500
0.7200
0.7350
285,522
+0.01(+0.68%)
Jan 25, 2017
0.7395
0.7400
0.6925
0.7300
281,444
+0.03(+3.61%)
Jan 24, 2017
0.7350
0.7550
0.6900
0.7045
341,680
-0.05(-6.06%)
Jan 23, 2017
0.8250
0.8300
0.6699
0.7500
850,816
-0.06(-6.83%)
Jan 20, 2017
0.8000
0.8300
0.7925
0.8050
484,007
+0.01(+1.58%)
Jan 19, 2017
0.8400
0.8500
0.7653
0.7925
669,148
-0.05(-5.91%)
Jan 18, 2017
0.7100
0.8500
0.7035
0.8423
874,328
+0.14(+19.73%)
Jan 17, 2017
0.6850
0.7200
0.6850
0.7035
426,040
+0.03(+4.22%)
Jan 13, 2017
0.6750
0.6750
0.6750
0
-0.02(-3.36%)
Jan 12, 2017
0.7299
0.7400
0.6800
0.6985
267,216
-0.02(-2.99%)
Jan 11, 2017
0.7605
0.7610
0.6500
0.7200
471,309
-0.03(-4.01%)
Jan 10, 2017
0.7500
0.7700
0.7340
0.7501
474,921
+0.02(+2.19%)
Jan 09, 2017
0.7245
0.7600
0.7100
0.7340
644,106
+0.02(+3.38%)
Jan 06, 2017
0.7155
0.7310
0.6850
0.7100
191,616
+0.01(+1.43%)
Jan 05, 2017
0.6848
0.7150
0.6830
0.7000
239,514
+0.02(+2.50%)
Jan 04, 2017
0.7000
0.7399
0.6805
0.6829
418,015
-0.02(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.