Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.475	1.700	1.470	1.690	345,307	+0.19(+12.67%)
Jan 30, 2018	1.670	1.705	1.500	1.500	554,876	-0.18(-10.71%)
Jan 29, 2018	1.820	1.820	1.650	1.680	589,557	-0.11(-6.15%)
Jan 26, 2018	1.790	1.870	1.780	1.790	187,700	-0.01(-0.56%)
Jan 25, 2018	1.805	1.850	1.750	1.800	464,119	-0.04(-2.17%)
Jan 24, 2018	1.920	1.950	1.760	1.840	410,924	-0.09(-4.66%)
Jan 23, 2018	1.960	2.030	1.910	1.930	525,314	-0.01(-0.52%)
Jan 22, 2018	1.970	2.050	1.910	1.940	653,928	+0.11(+6.01%)
Jan 19, 2018	1.810	1.930	1.750	1.830	376,325	+0.05(+2.81%)
Jan 18, 2018	1.880	1.900	1.770	1.780	240,689	-0.10(-5.32%)
Jan 17, 2018	1.990	2.010	1.780	1.880	440,109	-0.12(-6.00%)
Jan 16, 2018	1.770	2.030	1.760	2.000	853,471	+0.26(+14.94%)
Jan 12, 2018		1.740	1.740	1.740	0	-0.21(-10.77%)
Jan 11, 2018	2.105	2.130	1.800	1.950	1,164,326	-0.15(-7.14%)
Jan 10, 2018	2.190	2.200	2.020	2.100	699,549	-0.15(-6.67%)
Jan 09, 2018	2.470	2.480	2.050	2.250	1,884,093	-0.22(-8.91%)
Jan 08, 2018	2.140	2.500	2.130	2.470	1,604,424	+0.43(+21.08%)
Jan 05, 2018	1.635	2.050	1.320	2.040	2,665,678	+0.35(+20.71%)
Jan 04, 2018	2.495	2.600	1.590	1.690	4,366,772	-0.97(-36.47%)
Jan 03, 2018	2.575	2.990	2.470	2.660	3,770,591	+0.24(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.