Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4881	0.5700	0.4861	0.5248	919,500	+0.03(+7.10%)
Jan 30, 2020	0.5600	0.5600	0.4800	0.4900	924,645	-0.06(-11.55%)
Jan 29, 2020	0.5400	0.6100	0.5100	0.5540	1,735,535	+0.04(+8.63%)
Jan 28, 2020	0.3990	0.5100	0.3900	0.5100	1,105,983	+0.11(+27.50%)
Jan 27, 2020	0.3750	0.4100	0.3750	0.4000	523,568	+0.01(+1.78%)
Jan 24, 2020	0.4070	0.4125	0.3910	0.3930	238,200	-0.02(-4.10%)
Jan 23, 2020	0.3850	0.4200	0.3750	0.4098	508,094	+0.03(+7.64%)
Jan 22, 2020	0.3600	0.4200	0.3600	0.3807	999,915	+0.02(+5.75%)
Jan 21, 2020	0.4119	0.4400	0.3550	0.3600	1,378,739	-0.04(-10.27%)
Jan 17, 2020	0.3950	0.4100	0.3400	0.4012	1,940,400	+0.02(+5.72%)
Jan 16, 2020	0.2990	0.4080	0.2899	0.3795	3,826,660	+0.09(+30.86%)
Jan 15, 2020	0.2800	0.2970	0.2500	0.2900	487,419	+0.01(+4.32%)
Jan 14, 2020	0.3500	0.3500	0.2600	0.2780	1,402,325	-0.06(-18.24%)
Jan 13, 2020	0.2748	0.3580	0.2586	0.3400	2,502,062	+0.06(+21.52%)
Jan 10, 2020	0.2899	0.2950	0.2400	0.2798	2,349,400	+0.02(+7.78%)
Jan 09, 2020	0.2000	0.2630	0.1900	0.2596	1,680,410	+0.07(+36.63%)
Jan 08, 2020	0.1949	0.1949	0.1700	0.1900	331,181	+0.01(+2.70%)
Jan 07, 2020	0.1500	0.1900	0.1400	0.1850	666,326	+0.04(+23.33%)
Jan 06, 2020	0.1225	0.1500	0.1225	0.1500	342,208	+0.02(+16.82%)
Jan 03, 2020	0.1200	0.1400	0.1103	0.1284	279,400	+0.01(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.