Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2510	0.2894	0.2510	0.2800	157,600	-0.01(-3.25%)
Jan 28, 2021	0.2750	0.3100	0.2600	0.2894	188,872	+0.01(+4.63%)
Jan 27, 2021	0.2740	0.2820	0.2570	0.2766	172,834	-0.01(-2.26%)
Jan 26, 2021	0.2900	0.2944	0.2510	0.2830	436,566	-0.01(-3.64%)
Jan 25, 2021	0.3300	0.3300	0.2900	0.2937	422,619	-0.02(-5.41%)
Jan 22, 2021	0.3300	0.3300	0.3000	0.3105	270,000	-0.00(-1.43%)
Jan 21, 2021	0.3010	0.3300	0.2850	0.3150	459,215	+0.02(+6.78%)
Jan 20, 2021	0.3051	0.3101	0.2910	0.2950	243,014	-0.01(-4.25%)
Jan 19, 2021	0.3249	0.3500	0.2990	0.3081	521,372	-0.02(-5.17%)
Jan 15, 2021	0.2970	0.3400	0.2710	0.3249	808,800	+0.04(+16.04%)
Jan 14, 2021	0.2450	0.2900	0.2306	0.2800	587,478	+0.04(+17.65%)
Jan 13, 2021	0.2300	0.2450	0.2110	0.2380	336,154	+0.01(+3.48%)
Jan 12, 2021	0.2155	0.2489	0.2100	0.2300	163,320	+0.01(+2.22%)
Jan 11, 2021	0.2201	0.2500	0.2160	0.2250	394,144	-0.01(-4.70%)
Jan 08, 2021	0.2340	0.2500	0.2200	0.2361	268,700	-0.01(-3.24%)
Jan 07, 2021	0.2100	0.2525	0.2096	0.2440	419,082	+0.03(+14.55%)
Jan 06, 2021	0.2375	0.2580	0.2110	0.2130	404,896	-0.02(-7.43%)
Jan 05, 2021	0.2000	0.2450	0.2000	0.2301	108,041	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.