Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.050	7.050	6.876	6.930	10,843	+0.01(+0.14%)
Jan 30, 2024	6.905	6.952	6.880	6.920	15,438	+0.07(+1.02%)
Jan 29, 2024	6.870	6.880	6.810	6.850	9,687	+0.10(+1.42%)
Jan 26, 2024	6.750	6.780	6.720	6.754	73,035	-0.16(-2.26%)
Jan 25, 2024	6.950	6.950	6.910	6.910	30,190	+0.15(+2.22%)
Jan 24, 2024	6.755	6.780	6.740	6.760	12,589	+0.06(+0.97%)
Jan 23, 2024	6.720	6.720	6.690	6.695	27,641	-0.10(-1.54%)
Jan 22, 2024	6.786	6.810	6.770	6.800	33,366	+0.06(+0.89%)
Jan 19, 2024	6.800	6.800	6.680	6.740	25,552	-0.09(-1.32%)
Jan 18, 2024	6.785	6.830	6.720	6.830	33,148	+0.05(+0.74%)
Jan 17, 2024	6.755	6.780	6.740	6.780	38,129	-0.04(-0.59%)
Jan 16, 2024	6.850	6.899	6.820	6.820	20,197	+0.33(+5.08%)
Jan 12, 2024	6.525	6.525	6.480	6.490	11,170	+0.08(+1.25%)
Jan 11, 2024	6.375	6.430	6.320	6.410	23,749	+0.02(+0.31%)
Jan 10, 2024	6.435	6.435	6.350	6.390	15,102	-0.06(-0.93%)
Jan 09, 2024	6.480	6.480	6.420	6.450	69,561	+0.07(+1.10%)
Jan 08, 2024	6.500	6.500	6.380	6.380	65,809	-0.26(-3.96%)
Jan 05, 2024	6.618	6.690	6.580	6.643	21,496	+0.02(+0.35%)
Jan 04, 2024	6.690	6.690	6.550	6.620	49,259	+0.26(+4.09%)
Jan 03, 2024	6.250	6.370	6.240	6.360	26,233	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.