Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.550 | 5.580 | 5.500 | 5.520 | 20,677 | +0.01(+0.18%) |
May 02, 2024 | 5.440 | 5.600 | 5.430 | 5.510 | 19,523 | +0.07(+1.29%) |
May 01, 2024 | 5.440 | 5.480 | 5.420 | 5.440 | 7,567 | -0.19(-3.37%) |
Apr 30, 2024 | 5.500 | 5.640 | 5.500 | 5.630 | 46,257 | +0.24(+4.36%) |
Apr 29, 2024 | 5.345 | 5.450 | 5.240 | 5.395 | 13,707 | +0.07(+1.41%) |
Apr 26, 2024 | 5.265 | 5.350 | 5.160 | 5.320 | 33,579 | +0.10(+1.92%) |
Apr 25, 2024 | 5.225 | 5.280 | 5.220 | 5.220 | 45,571 | -0.09(-1.69%) |
Apr 24, 2024 | 5.345 | 5.345 | 5.310 | 5.310 | 16,368 | +0.00(+0.00%) |
Apr 23, 2024 | 5.330 | 5.420 | 5.290 | 5.310 | 27,504 | -0.15(-2.75%) |
Apr 22, 2024 | 5.300 | 5.460 | 5.300 | 5.460 | 42,373 | +0.12(+2.25%) |
Apr 19, 2024 | 5.382 | 5.400 | 5.340 | 5.340 | 14,334 | +0.11(+2.10%) |
Apr 18, 2024 | 5.300 | 5.330 | 5.220 | 5.230 | 57,155 | +0.04(+0.77%) |
Apr 17, 2024 | 5.200 | 5.220 | 5.190 | 5.190 | 52,843 | +0.04(+0.86%) |
Apr 16, 2024 | 5.300 | 5.300 | 5.100 | 5.146 | 77,592 | -0.23(-4.36%) |
Apr 15, 2024 | 5.420 | 5.420 | 5.340 | 5.380 | 78,472 | +0.17(+3.26%) |
Apr 12, 2024 | 5.208 | 5.290 | 5.100 | 5.210 | 13,443 | -0.08(-1.61%) |
Apr 11, 2024 | 5.340 | 5.340 | 5.270 | 5.295 | 52,722 | +0.07(+1.34%) |
Apr 10, 2024 | 5.280 | 5.330 | 5.190 | 5.225 | 23,116 | -0.06(-1.04%) |
Apr 09, 2024 | 5.355 | 5.378 | 5.280 | 5.280 | 48,759 | -0.09(-1.68%) |
Apr 08, 2024 | 5.370 | 5.400 | 5.340 | 5.370 | 53,898 | +0.02(+0.37%) |
Apr 05, 2024 | 5.366 | 5.390 | 5.330 | 5.350 | 17,431 | +0.02(+0.38%) |
Apr 04, 2024 | 5.405 | 5.410 | 5.250 | 5.330 | 35,779 | +0.02(+0.38%) |
Apr 03, 2024 | 5.310 | 5.380 | 5.270 | 5.310 | 211,640 | +0.15(+2.91%) |
Apr 02, 2024 | 5.190 | 5.239 | 5.150 | 5.160 | 36,061 | -0.11(-2.09%) |
Apr 01, 2024 | 5.200 | 5.310 | 5.200 | 5.270 | 35,145 | -0.20(-3.66%) |
Mar 28, 2024 | 5.485 | 5.550 | 5.420 | 5.470 | 30,065 | +0.04(+0.74%) |
Mar 27, 2024 | 5.560 | 5.560 | 5.430 | 5.430 | 27,611 | -0.01(-0.18%) |
Mar 26, 2024 | 5.351 | 5.490 | 5.351 | 5.440 | 46,543 | +0.00(+0.00%) |
Mar 25, 2024 | 5.313 | 5.600 | 5.310 | 5.440 | 112,594 | -0.14(-2.51%) |
Mar 22, 2024 | 5.560 | 5.640 | 5.530 | 5.580 | 15,176 | +0.04(+0.72%) |
Mar 21, 2024 | 5.550 | 5.598 | 5.540 | 5.540 | 37,728 | -0.18(-3.15%) |
Mar 20, 2024 | 5.580 | 5.790 | 5.580 | 5.720 | 19,988 | -0.02(-0.35%) |
Mar 19, 2024 | 5.950 | 5.950 | 5.710 | 5.740 | 72,870 | -0.14(-2.38%) |
Mar 18, 2024 | 5.900 | 5.970 | 5.800 | 5.880 | 33,636 | +0.16(+2.80%) |
Mar 15, 2024 | 5.770 | 5.785 | 5.710 | 5.720 | 72,962 | -0.04(-0.69%) |
Mar 14, 2024 | 5.750 | 5.922 | 5.750 | 5.760 | 64,174 | -0.05(-0.86%) |
Mar 13, 2024 | 5.900 | 5.900 | 5.740 | 5.810 | 28,937 | -0.19(-3.17%) |
Mar 12, 2024 | 6.024 | 6.066 | 5.970 | 6.000 | 46,939 | -0.07(-1.07%) |
Mar 11, 2024 | 6.095 | 6.150 | 6.020 | 6.065 | 30,780 | -0.13(-2.18%) |
Mar 08, 2024 | 6.275 | 6.360 | 6.192 | 6.200 | 28,670 | -0.07(-1.12%) |
Mar 07, 2024 | 6.200 | 6.290 | 6.200 | 6.270 | 25,992 | +0.00(+0.00%) |
Mar 06, 2024 | 6.190 | 6.312 | 6.190 | 6.270 | 31,907 | +0.08(+1.29%) |
Mar 05, 2024 | 6.325 | 6.325 | 6.190 | 6.190 | 28,058 | -0.06(-0.96%) |
Mar 04, 2024 | 6.320 | 6.320 | 6.210 | 6.250 | 34,446 | -0.14(-2.19%) |