Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1054	0.1100	0.1054	0.1095	88,000	+0.00(+1.96%)
Jan 28, 2021	0.1071	0.1092	0.1053	0.1074	9,545	+0.00(+3.27%)
Jan 27, 2021	0.1063	0.1096	0.1040	0.1040	116,250	-0.01(-5.80%)
Jan 26, 2021	0.1100	0.1104	0.1100	0.1104	8,500	-0.00(-2.30%)
Jan 25, 2021	0.1174	0.1216	0.1130	0.1130	85,835	-0.01(-7.38%)
Jan 22, 2021	0.1220	0.1220	0.1220	0.1220	1,200	-0.00(-3.79%)
Jan 21, 2021	0.1268	0.1269	0.1266	0.1268	20,495	+0.00(+0.24%)
Jan 20, 2021	0.1264	0.1267	0.1226	0.1265	11,694	-0.00(-2.32%)
Jan 19, 2021	0.1295	0.1295	0.1295	0.1295	5,000	-0.00(-0.08%)
Jan 15, 2021	0.1297	0.1297	0.1296	0.1296	20,900	-0.00(-2.56%)
Jan 14, 2021	0.1330	0.1330	0.1330	0.1330	5,000	-0.01(-3.62%)
Jan 13, 2021	0.1414	0.1414	0.1380	0.1380	40,000	+0.01(+5.34%)
Jan 12, 2021	0.1324	0.1324	0.1292	0.1310	30,500	-0.00(-1.50%)
Jan 11, 2021	0.1288	0.1332	0.1287	0.1330	7,000	-0.00(-0.52%)
Jan 08, 2021		0.1337	0.1337	0.1337	3	+0.00(+0.00%)
Jan 07, 2021	0.1337	0.1337	0.1337	0.1337	5,000	-0.01(-5.58%)
Jan 06, 2021	0.1416	0.1416	0.1416	0.1416	9,788	-0.00(-0.35%)
Jan 05, 2021	0.1420	0.1421	0.1420	0.1421	6,000	+0.00(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.