Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1800 | 0.1800 | 0.1702 | 0.1751 | 30,000 | +0.00(+0.06%) |
Apr 25, 2024 | 0.1759 | 0.1762 | 0.1750 | 0.1750 | 48,500 | +0.01(+3.67%) |
Apr 24, 2024 | 0.1750 | 0.1750 | 0.1664 | 0.1688 | 17,500 | +0.00(+2.30%) |
Apr 23, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 125,000 | +0.01(+5.77%) |
Apr 22, 2024 | 0.1510 | 0.1560 | 0.1500 | 0.1560 | 19,500 | -0.00(-0.51%) |
Apr 19, 2024 | 0.1510 | 0.1568 | 0.1500 | 0.1568 | 22,708 | -0.00(-0.76%) |
Apr 18, 2024 | 0.1689 | 0.1689 | 0.1580 | 0.1580 | 41,002 | -0.01(-8.35%) |
Apr 17, 2024 | 0.1547 | 0.1724 | 0.1547 | 0.1724 | 36,975 | +0.02(+14.93%) |
Apr 16, 2024 | 0.1645 | 0.1645 | 0.1411 | 0.1500 | 23,300 | -0.01(-8.54%) |
Apr 15, 2024 | 0.1631 | 0.1800 | 0.1630 | 0.1640 | 33,790 | -0.01(-5.48%) |
Apr 12, 2024 | 0.1835 | 0.1835 | 0.1650 | 0.1735 | 50,500 | +0.02(+9.81%) |
Apr 11, 2024 | 0.1584 | 0.1584 | 0.1580 | 0.1580 | 30,000 | +0.01(+5.33%) |
Apr 10, 2024 | 0.1560 | 0.1560 | 0.1500 | 0.1500 | 81,845 | -0.01(-6.83%) |
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1580 | 0.1610 | 85,900 | +0.02(+11.96%) |
Apr 08, 2024 | 0.1386 | 0.1450 | 0.1383 | 0.1438 | 9,669 | -0.01(-3.94%) |
Apr 05, 2024 | 0.1528 | 0.1540 | 0.1436 | 0.1497 | 191,799 | -0.01(-5.31%) |
Apr 04, 2024 | 0.1477 | 0.1581 | 0.1477 | 0.1581 | 221,536 | +0.01(+7.19%) |
Apr 03, 2024 | 0.1481 | 0.1498 | 0.1455 | 0.1475 | 64,250 | +0.00(+1.37%) |
Apr 02, 2024 | 0.1480 | 0.1524 | 0.1455 | 0.1455 | 163,964 | -0.01(-4.96%) |
Apr 01, 2024 | 0.1479 | 0.1531 | 0.1450 | 0.1531 | 244,950 | -0.00(-0.07%) |
Mar 28, 2024 | 0.1646 | 0.1646 | 0.1417 | 0.1532 | 34,902 | -0.00(-2.48%) |
Mar 27, 2024 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | 1,000 | +0.01(+5.44%) |
Mar 26, 2024 | 0.1490 | 0.1490 | 0.1423 | 0.1490 | 155,000 | -0.01(-5.87%) |
Mar 25, 2024 | 0.1600 | 0.1600 | 0.1545 | 0.1583 | 65,510 | -0.00(-2.04%) |
Mar 22, 2024 | 0.1547 | 0.1616 | 0.1547 | 0.1616 | 25,800 | +0.02(+11.14%) |
Mar 21, 2024 | 0.1449 | 0.1454 | 0.1449 | 0.1454 | 20,000 | -0.01(-5.34%) |
Mar 20, 2024 | 0.1549 | 0.1549 | 0.1536 | 0.1536 | 10,300 | -0.01(-5.19%) |
Mar 19, 2024 | 0.1621 | 0.1641 | 0.1586 | 0.1620 | 24,900 | +0.01(+4.45%) |
Mar 18, 2024 | 0.1400 | 0.1625 | 0.1365 | 0.1551 | 98,000 | +0.01(+8.39%) |
Mar 13, 2024 | 0.1431 | 3,500 | -0.00(-1.31%) | |||
Mar 12, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.01(-3.33%) |
Mar 11, 2024 | 0.1592 | 0.1592 | 0.1489 | 0.1500 | 106,000 | -0.01(-3.85%) |
Mar 08, 2024 | 0.1512 | 0.1651 | 0.1512 | 0.1560 | 318,500 | +0.01(+4.35%) |
Mar 07, 2024 | 0.1359 | 0.1495 | 0.1359 | 0.1495 | 15,000 | +0.01(+10.74%) |
Mar 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,757 | +0.01(+4.73%) |
Mar 05, 2024 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 10,000 | -0.01(-7.07%) |
Mar 04, 2024 | 0.1274 | 0.1470 | 0.1274 | 0.1387 | 275,000 | +0.02(+19.57%) |
Mar 01, 2024 | 0.1103 | 0.1160 | 0.1103 | 0.1160 | 17,600 | +0.02(+16.58%) |
Feb 28, 2024 | 0.0995 | 1,200 | -0.00(-3.77%) | |||
Feb 27, 2024 | 0.1070 | 0.1070 | 0.1034 | 0.1034 | 27,000 | -0.00(-3.36%) |
Feb 26, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 23,500 | -0.01(-8.00%) |
Feb 23, 2024 | 0.1090 | 0.1163 | 0.1090 | 0.1163 | 10,000 | -0.00(-1.94%) |
Feb 22, 2024 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 20,000 | +0.00(+0.17%) |
Feb 21, 2024 | 0.1263 | 0.1263 | 0.1180 | 0.1184 | 135,100 | -0.00(-3.74%) |
Feb 20, 2024 | 0.1258 | 0.1258 | 0.1220 | 0.1230 | 239,563 | -0.01(-5.17%) |
Feb 16, 2024 | 0.1174 | 0.1297 | 0.1174 | 0.1297 | 48,637 | +0.01(+9.36%) |
Feb 15, 2024 | 0.1268 | 0.1268 | 0.1186 | 0.1186 | 93,000 | -0.01(-5.12%) |
Feb 14, 2024 | 0.1250 | 0.1250 | 0.1220 | 0.1250 | 80,000 | -0.00(-1.65%) |
Feb 13, 2024 | 0.1220 | 0.1271 | 0.1200 | 0.1271 | 135,000 | -0.00(-1.47%) |
Feb 12, 2024 | 0.1301 | 0.1301 | 0.1200 | 0.1290 | 108,347 | -0.00(-1.15%) |
Feb 09, 2024 | 0.1255 | 0.1350 | 0.1254 | 0.1305 | 42,407 | +0.00(+1.16%) |
Feb 08, 2024 | 0.1320 | 0.1324 | 0.1290 | 0.1290 | 13,100 | -0.00(-0.69%) |
Feb 07, 2024 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 100,000 | +0.00(+3.01%) |
Feb 06, 2024 | 0.1258 | 0.1297 | 0.1258 | 0.1261 | 25,550 | +0.00(+0.88%) |
Feb 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 56,000 | -0.02(-12.59%) |
Feb 02, 2024 | 0.1305 | 0.1430 | 0.1281 | 0.1430 | 322,550 | +0.01(+10.00%) |